PAR, AIAA End of Day and Historical Stock Data [iShares AI Adopters & Applications UCITS ETF USD (Acc)]

24 Jul 2026

LAST: 4.862	CHANGE: 0.05	OPEN: 4.839	HIGH: 4.862	ASK: 0.000	VOLUME: 2.1K
LAST: 4.862	CHG(%): 1.00	PREV: 4.814	LOW: 4.839	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4.839	4.862	4.839	4.862	2.1K
23 Jul 26	4.830	4.830	4.814	4.814	518
22 Jul 26	4.893	4.893	4.893	4.893	0
21 Jul 26	4.910	4.910	4.910	4.910	0
20 Jul 26	4.917	4.917	4.917	4.917	20
17 Jul 26	4.922	4.922	4.922	4.922	4
16 Jul 26	4.947	4.974	4.938	4.974	2.0K
15 Jul 26	4.920	4.939	4.920	4.926	51
14 Jul 26	4.955	4.955	4.923	4.923	5.0K
13 Jul 26	4.940	4.957	4.940	4.957	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.862