PAR, AIAA End of Day and Historical Stock Data [iShares AI Adopters & Applications UCITS ETF USD (Acc)]

25 Sep 2026

LAST: 5.367	CHANGE: 0.01	OPEN: 5.397	HIGH: 5.405	ASK: 0.000	VOLUME: 2.3K
LAST: 5.367	CHG(%): 0.17	PREV: 5.376	LOW: 5.367	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5.397	5.405	5.367	5.367	2.3K
24 Sep 26	5.376	5.376	5.376	5.376	0
23 Sep 26	5.390	5.397	5.390	5.394	8.3K
22 Sep 26	5.375	5.378	5.375	5.378	3.1K
21 Sep 26	5.314	5.314	5.314	5.314	0
18 Sep 26	5.340	5.340	5.323	5.333	13.7K
17 Sep 26	5.346	5.347	5.340	5.347	174
16 Sep 26	5.315	5.322	5.315	5.322	10
15 Sep 26	5.286	5.300	5.269	5.300	18.4K
14 Sep 26	5.213	5.293	5.213	5.271	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.367