List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAYN	Societe de Tayninh SA	2.320	2.320	2.320	0	0.000	0.00
TDBS	Tonner Drones Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS1	Tonner Drones S.A. Warrant 2025-1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS3	Tonner Drones S.A. Share Subscription	0.0000	0.0000	0.0000	0	0.0000	NaN
TDIV	VanEck Morningstar Developed Markets	48.67	48.57	48.65	2.4K	0.05	0.10
TE	Technip Energies BV	33.88	33.06	33.50	439.0K	-0.20	0.59
TECAF	Technip Energies N.V. 1.125% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
TEGAA	Teréga SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	46.38	45.83	45.83	860	-0.59	1.26
TELW	Amundi S&P Global Communication Services	20.35	20.24	20.24	11.2K	0.05	0.26
TEP	Teleperformance SE	60.44	56.14	57.30	436.1K	-2.80	4.66
TFF	Tonnellerie Francois Freres SA	17.80	17.50	17.50	23.2K	-0.30	1.69
TFI	Television Francaise 1 SA	8.030	7.825	7.835	507.8K	-0.300	3.69
THEP	Thermador Groupe SA	78.50	77.10	77.10	587	0.00	0.00
THXDS	THX Pharma Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
TI25	ISHARES IBONDS DEC 2025 TERM $ TREASURY	94.84	94.76	94.84	977	0.02	0.03
TKO	Tikehau Capital	17.00	16.56	16.56	18.6K	-0.38	2.24
TKTT	Tarkett SA	17.00	17.00	17.00	0	0.00	0.00
TNG	Transgene SA	1.0050	0.9860	0.9960	48.5K	-0.0090	0.90
TNO	Multi Units Luxembourg - Amundi STOXX	106.3	105.1	105.6	3.4K	0.5	0.51
TNOW	Amundi MSCI World Information Technology	973.3	966.0	971.9	901	2.3	0.24
TPB	BNP Paribas Floating Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
TPHC	Amundi Index Solutions - Amundi Japan	138.4	138.1	138.4	9	-0.6	0.41
TPHU	Amundi Index Solutions - Amundi Japan	182.2	181.7	181.9	30	-0.7	0.41
TPXE	Amundi Index Solutions - Amundi Japan	130.0	129.7	129.9	2.8K	-1.0	0.75
TPXH	Amundi Index Solutions - Amundi Japan	546.7	544.9	545.8	183	-0.6	0.11
TRACT	Teract S.A.	0.9620	0.9580	0.9620	3.8K	0.0020	0.21
TRI	Trigano S.A.	172.0	166.9	171.7	19.2K	-0.1	0.06
TRV	Amundi STOXX Europe 600 Consumer	28.97	28.72	28.73	59.9K	-0.18	0.61
TRYP	HANetf ICAV - US Global Investors Travel	9.178	9.062	9.062	374	-0.127	1.38
TSYE	SPDR Barclays Cap US Treasury Bond	83.85	83.65	83.65	5	-0.05	0.06
TTE	TotalEnergies SE	56.68	55.38	56.53	4.18M	1.22	2.21
TTEBG	TotalEnergies SE 2% Perpetual Corporate	0.0000	0.0000	0.0000	0	0.0000	NaN
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	46.38	45.49	46.06	501	0.73	1.62
TVRB	Téléverbier SA	57.00	57.00	57.00	25	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES