List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TBSO	Societe de Tayninh SA	2.340	2.280	2.300	704	-0.020	0.86
TDBS	TONNER DRONES BSA	0.0090	0.0082	0.0090	100.2K	-0.0002	2.17
TDBS1	Tonner Drones S.A. Warrant 2025-1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS3	Tonner Drones S.A. Share Subscription	0.0000	0.0000	0.0000	0	0.0000	NaN
TDIV	VanEck Morningstar Developed Markets	54.73	54.58	54.63	538	-0.01	0.02
TE	Technip Energies BV	29.22	28.76	28.76	660.1K	-0.48	1.64
TECAF	Technip Energies N.V. 1.125% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
TEGAA	Teréga SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	51.39	51.08	51.13	281	0.23	0.45
TELW	Amundi S&P Global Communication Services	20.44	20.36	20.37	9.2K	0.03	0.12
TEP	Teleperformance SE	73.52	71.30	72.36	193.9K	0.80	1.12
TFF	Tonnellerie Francois Freres SA	13.96	13.72	13.80	2.3K	-0.20	1.43
TFI	Television Francaise 1 SA	6.440	6.375	6.420	188.3K	-0.010	0.16
THEBS	THERACLION BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
THEP	Thermador Groupe SA	71.70	70.00	70.00	4.7K	-1.50	2.10
THXDS	THX Pharma Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Tikehau Capital	16.52	16.18	16.30	31.4K	-0.12	0.73
TMGT	WisdomTree Tech Megatrends UCITS ETF -	26.86	26.81	26.86	1	0.41	1.55
TNG	Transgene SA	0.8110	0.7600	0.7600	201.8K	-0.0500	6.17
TNO	Multi Units Luxembourg - Amundi STOXX	118.2	117.5	117.5	1.3K	1.1	0.96
TNOW	Amundi MSCI World Information Technology	1,267	1,262	1,266	338	16	1.30
TOUAG	Touax SCA 6.7% 06/28/27	0.0000	0.0000	0.0000	0	0.0000	NaN
TPB	BNP Paribas Floating Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
TPHC	Amundi Index Solutions - Amundi Japan	157.6	157.2	157.3	72	1.6	1.02
TPHG	Amundi Index Solutions - Amundi Japan	193.0	191.4	191.4	81	1.4	0.72
TPHU	Amundi Index Solutions - Amundi Japan	214.8	213.1	213.4	1.2K	2.2	1.05
TPXE	Amundi Index Solutions - Amundi Japan	155.0	154.3	154.7	809	3.1	2.04
TPXH	Amundi Index Solutions - Amundi Japan	635.0	629.9	631.6	533	8.0	1.28
TPXY	Amundi Index Solutions - Amundi Japan	27,876	27,707	27,707	231	173	0.63
TRI	Trigano S.A.	132.0	128.7	131.2	16.5K	0.2	0.15
TRV	Amundi STOXX Europe 600 Consumer	25.35	25.18	25.20	839	0.03	0.12
TRYP	HANetf ICAV - US Global Investors Travel	8.772	8.753	8.753	150	0.078	0.90
TTE	TotalEnergies SE	80.70	79.16	79.99	3.75M	-1.06	1.31
TTEBG	TotalEnergies SE 2% Perpetual Corporate	0.0000	0.0000	0.0000	0	0.0000	NaN
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	51.44	50.86	50.98	1.0K	0.26	0.51
TVRB	Téléverbier SA	65.50	65.00	65.00	250	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,363	-65	0.5
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES