List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TDBS	TONNER DRONES BSA	0.0186	0.0186	0.0186	10.0K	-0.0004	2.11
TDBS1	Tonner Drones S.A. Warrant 2025-1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS3	Tonner Drones S.A. Share Subscription	0.0000	0.0000	0.0000	0	0.0000	NaN
TDIV	VanEck Morningstar Developed Markets	52.69	52.42	52.42	181	-0.21	0.40
TE	Technip Energies BV	35.96	34.68	35.46	544.0K	0.54	1.55
TECAF	Technip Energies N.V. 1.125% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
TEGAA	Teréga SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	58.76	58.12	58.15	3.0K	-0.69	1.18
TELW	Amundi S&P Global Communication Services	21.19	20.99	21.02	11.9K	-0.17	0.79
TEP	Teleperformance SE	63.38	60.16	63.04	778.3K	3.02	5.03
TFF	Tonnellerie Francois Freres SA	17.00	16.70	16.70	1.1K	-0.20	1.18
TFI	Television Francaise 1 SA	6.930	6.810	6.860	515.5K	0.045	0.66
THEP	Thermador Groupe SA	70.00	69.20	70.00	1.8K	0.30	0.43
THXDS	THX Pharma Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Tikehau Capital	18.06	17.72	17.92	393.8K	0.20	1.13
TNG	Transgene SA	0.8400	0.8330	0.8350	20.1K	0.0010	0.12
TNO	Multi Units Luxembourg - Amundi STOXX	117.1	115.2	115.9	5.0K	0.5	0.46
TNOW	Amundi MSCI World Information Technology	1,193	1,176	1,187	800	18	1.58
TPB	BNP Paribas Floating Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
TPHC	Amundi Index Solutions - Amundi Japan	151.3	150.6	151.0	72	0.7	0.47
TPHU	Amundi Index Solutions - Amundi Japan	203.4	201.7	202.3	46	0.9	0.47
TPXE	Amundi Index Solutions - Amundi Japan	143.5	141.9	142.2	3.4K	0.2	0.12
TPXH	Amundi Index Solutions - Amundi Japan	604.6	598.6	600.8	1.5K	2.1	0.35
TRACT	Teract S.A.	2.830	2.830	2.830	0	0.000	0.00
TRI	Trigano S.A.	163.8	160.1	162.1	19.7K	2.5	1.57
TRV	Amundi STOXX Europe 600 Consumer	26.90	26.63	26.80	9.6K	0.09	0.34
TRYP	HANetf ICAV - US Global Investors Travel	8.838	8.800	8.838	107	0.081	0.92
TSYE	SPDR Barclays Cap US Treasury Bond	83.83	83.83	83.83	0	0.00	0.00
TTE	TotalEnergies SE	75.67	74.73	75.18	10.66M	-0.24	0.32
TTEBG	TotalEnergies SE 2% Perpetual Corporate	0.0000	0.0000	0.0000	0	0.0000	NaN
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	47.44	46.74	47.24	487	-0.07	0.15
TVRB	Téléverbier SA	64.00	64.00	64.00	0	0.00	0.00
TWN	Multi Units Luxembourg - Lyxor Msci	105.9	102.9	105.5	21.7K	21.4	25.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES