List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TDBS	TONNER DRONES BSA	0.0136	0.0134	0.0136	10.0K	0.0002	1.49
TDBS1	Tonner Drones S.A. Warrant 2025-1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS3	Tonner Drones S.A. Share Subscription	0.0000	0.0000	0.0000	0	0.0000	NaN
TDIV	VanEck Morningstar Developed Markets	52.43	52.17	52.29	574	-0.13	0.24
TE	Technip Energies BV	40.22	39.38	39.68	757.2K	0.00	0.00
TECAF	Technip Energies N.V. 1.125% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
TEGAA	Teréga SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	55.15	54.50	54.80	1.2K	-0.06	0.10
TELW	Amundi S&P Global Communication Services	19.82	19.41	19.82	53.2K	0.65	3.37
TEP	Teleperformance SE	53.88	50.90	53.64	344.4K	2.94	5.80
TFF	Tonnellerie Francois Freres SA	16.40	15.82	16.36	760	0.72	4.60
TFI	Television Francaise 1 SA	7.255	7.125	7.225	310.1K	0.090	1.26
THEP	Thermador Groupe SA	74.40	72.60	73.60	2.8K	1.60	2.22
THXDS	THX Pharma Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Tikehau Capital	18.08	17.18	18.00	46.7K	0.20	1.12
TNG	Transgene SA	0.7790	0.7520	0.7580	86.9K	-0.0130	1.69
TNO	Multi Units Luxembourg - Amundi STOXX	100.00	99.23	99.68	3.7K	1.75	1.79
TNOW	Amundi MSCI World Information Technology	950.5	943.2	949.1	262	12.7	1.36
TPB	BNP Paribas Floating Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
TPHC	Amundi Index Solutions - Amundi Japan	145.9	144.3	145.9	39	2.3	1.59
TPHU	Amundi Index Solutions - Amundi Japan	194.5	192.4	194.5	37	3.0	1.59
TPXE	Amundi Index Solutions - Amundi Japan	136.4	134.7	136.3	1.9K	1.8	1.37
TPXH	Amundi Index Solutions - Amundi Japan	579.6	573.5	579.4	514	9.0	1.58
TRACT	Teract S.A.	3.120	3.120	3.120	893	-0.010	0.32
TRI	Trigano S.A.	155.4	152.5	155.4	8.4K	3.8	2.51
TRV	Amundi STOXX Europe 600 Consumer	25.52	25.20	25.52	1.7K	0.35	1.39
TRYP	HANetf ICAV - US Global Investors Travel	8.528	8.356	8.528	152	0.332	4.05
TSYE	SPDR Barclays Cap US Treasury Bond	83.83	83.83	83.83	0	0.00	0.00
TTE	TotalEnergies SE	79.74	77.11	77.39	6.21M	-2.27	2.85
TTEBG	TotalEnergies SE 2% Perpetual Corporate	0.0000	0.0000	0.0000	0	0.0000	NaN
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	53.69	52.43	52.43	438	-0.20	0.39
TVRB	Téléverbier SA	71.00	70.50	70.50	11	-0.50	0.70
TWN	Multi Units Luxembourg - Lyxor Msci	77.18	75.40	75.45	16.6K	-1.17	1.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES