List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAYN	Societe de Tayninh SA	3.860	3.860	3.860	540	0.000	0.00
TDIV	VanEck Morningstar Developed Markets	44.21	44.09	44.09	151	0.14	0.31
TE	Technip Energies BV	41.02	40.50	40.76	253.7K	0.50	1.24
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	44.55	44.38	44.50	1.6K	0.01	0.02
TELW	Amundi S&P Global Communication Services	20.25	20.17	20.20	1.2K	0.15	0.73
TEP	Teleperformance SE	63.08	61.98	62.80	218K	0.48	0.77
TFF	TONN.FRANCOIS FRES	17.35	16.90	17.35	3.4K	0.65	3.89
TFI	TF1	8.720	8.625	8.625	156.3K	-0.015	0.17
THEP	THERMADOR GROUPE	73.50	72.70	73.10	2.6K	0.60	0.83
TI25	ISHARES IBONDS DEC 2025 TERM $ TREASURY	94.22	94.14	94.14	954	-0.28	0.30
TKO	Tikehau Capital	19.22	18.88	19.04	23K	0.30	1.60
TKTT	Tarkett SA	16.60	16.45	16.60	334	0.00	0.00
TNG	TRANSGENE	1.185	1.130	1.140	42.3K	-0.020	1.72
TNO	Multi Units Luxembourg - Amundi STOXX	96.30	95.65	96.17	1.4K	1.05	1.11
TNOW	Amundi MSCI World Information Technology	941.0	935.0	937.3	737	7.8	0.84
TPHC	Amundi Index Solutions - Amundi Japan	120.6	120.4	120.6	2.4K	-0.6	0.47
TPHU	Amundi Index Solutions - Amundi Japan	157.0	156.2	156.5	1.9K	-0.9	0.55
TPXE	Amundi Index Solutions - Amundi Japan	119.9	119.5	119.7	18.1K	-0.1	0.08
TPXH	Amundi Index Solutions - Amundi Japan	473.2	471.4	472.9	2.7K	-1.7	0.36
TRACT	Teract S.A.	1.085	0.958	1.010	40.7K	0.034	3.48
TRI	TRIGANO	151.4	147.8	150.3	11.7K	2.7	1.83
TRV	Amundi STOXX Europe 600 Consumer	26.92	26.11	26.92	636	0.27	1.02
TRYP	HANetf ICAV - US Global Investors Travel	8.260	8.201	8.201	343	-0.051	0.62
TSYE	SPDR Barclays Cap US Treasury Bond	83.49	83.48	83.48	530	-0.06	0.07
TTE	TotalEnergies SE	54.20	52.95	53.05	4.42M	-1.20	2.21
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	42.66	41.60	41.97	191	0.29	0.69
TVRB	Téléverbier SA	54.00	54.00	54.00	75	0.00	0.00
TWN	Multi Units Luxembourg - Lyxor Msci	62.59	61.30	62.59	5.1K	4.80	8.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES