List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAYN	Societe de Tayninh SA	2.320	2.320	2.320	0	0.000	0.00
TDBS	Tonner Drones Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS1	Tonner Drones S.A. Warrant 2025-1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS3	Tonner Drones S.A. Share Subscription	0.0000	0.0000	0.0000	0	0.0000	NaN
TDIV	VanEck Morningstar Developed Markets	48.93	48.34	48.60	1.3K	-0.28	0.57
TE	Technip Energies BV	32.70	31.92	32.46	216.6K	-0.04	0.12
TECAF	Technip Energies N.V. 1.125% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
TEGAA	Teréga SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	46.30	45.58	45.62	2.0K	-0.69	1.49
TELW	Amundi S&P Global Communication Services	19.57	19.33	19.57	4.1K	-0.12	0.59
TEP	Teleperformance SE	58.48	56.84	57.50	218.8K	0.32	0.56
TFF	Tonnellerie Francois Freres SA	17.65	17.25	17.30	371	-0.35	1.98
TFI	Television Francaise 1 SA	7.825	7.765	7.800	175.6K	-0.010	0.13
THEP	Thermador Groupe SA	73.50	72.10	72.10	2.3K	-1.10	1.50
THXDS	THX Pharma Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
TI25	ISHARES IBONDS DEC 2025 TERM $ TREASURY	94.84	94.76	94.84	977	0.02	0.03
TKO	Tikehau Capital	16.08	15.86	15.92	14.6K	-0.16	1.00
TKTT	Tarkett SA	17.00	17.00	17.00	0	0.00	0.00
TNG	Transgene SA	0.9440	0.9100	0.9120	124.6K	-0.0320	3.39
TNO	Multi Units Luxembourg - Amundi STOXX	103.1	101.5	103.0	2.9K	0.0	0.02
TNOW	Amundi MSCI World Information Technology	940.2	930.5	939.4	1.8K	-7.7	0.81
TPB	BNP Paribas Floating Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
TPHC	Amundi Index Solutions - Amundi Japan	138.1	136.7	137.5	308	-1.9	1.36
TPHU	Amundi Index Solutions - Amundi Japan	181.6	180.3	180.8	203	-2.6	1.43
TPXE	Amundi Index Solutions - Amundi Japan	129.7	128.4	129.1	2.3K	-2.6	2.01
TPXH	Amundi Index Solutions - Amundi Japan	544.9	540.7	543.0	384	-7.6	1.37
TRACT	Teract S.A.	3.080	3.070	3.070	113.5K	-0.010	0.32
TRI	Trigano S.A.	171.4	168.4	170.3	13.4K	-1.5	0.87
TRV	Amundi STOXX Europe 600 Consumer	27.20	26.98	27.19	1.1K	-0.18	0.64
TRYP	HANetf ICAV - US Global Investors Travel	8.851	8.790	8.790	21.3K	-0.067	0.76
TSYE	SPDR Barclays Cap US Treasury Bond	83.85	83.65	83.65	5	-0.05	0.06
TTE	TotalEnergies SE	57.31	55.56	56.90	4.3M	0.79	1.41
TTEBG	TotalEnergies SE 2% Perpetual Corporate	0.0000	0.0000	0.0000	0	0.0000	NaN
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	47.90	47.13	47.69	2.0K	0.20	0.43
TVRB	Téléverbier SA	57.00	57.00	57.00	25	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES