| TBSO | Societe de Tayninh SA | 1.960 | 1.930 | 1.960 | 204 | 0.010 | | 0.51 | |
| TCQU | Trading Central Quant U.S. 50 Equity | 6.740 | 6.702 | 6.740 | 401 | 0.000 | | NaN | |
| TDBS | TONNER DRONES BSA | 0.0060 | 0.0046 | 0.0056 | 377.4K | 0.0006 | | 12.00 | |
| TDBS1 | Tonner Drones S.A. Warrant 2025-1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TDBS3 | Tonner Drones S.A. Share Subscription | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TDIV | VanEck Morningstar Developed Markets | 57.46 | 57.16 | 57.46 | 373 | 0.23 | | 0.41 | |
| TE | Technip Energies BV | 35.42 | 34.72 | 35.14 | 221.4K | 0.06 | | 0.17 | |
| TECAF | Technip Energies N.V. 1.125% Notes due | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEGAA | Teréga SAS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEGAC | Teréga SA 0.875% Notes Due September 17, | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TELE | Lyxor Index Fund - Lyxor Stoxx Europe | 51.75 | 51.32 | 51.53 | 240 | -0.17 | | 0.33 | |
| TELW | Amundi S&P Global Communication Services | 20.03 | 19.91 | 19.91 | 1.5K | -0.08 | | 0.41 | |
| TEP | Teleperformance SE | 73.00 | 70.50 | 72.98 | 273.6K | 2.08 | | 2.93 | |
| TFF | Tonnellerie Francois Freres SA | 13.58 | 13.40 | 13.58 | 472 | 0.00 | | 0.00 | |
| TFI | Television Francaise 1 SA | 6.500 | 6.400 | 6.490 | 135.3K | 0.085 | | 1.33 | |
| THEBS | THERACLION BSA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| THEP | Thermador Groupe SA | 66.20 | 64.70 | 64.70 | 10.4K | -1.20 | | 1.82 | |
| THXDS | THX Pharma Société Anonyme Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TKO | Tikehau Capital | 16.18 | 15.72 | 15.80 | 35.8K | -0.52 | | 3.19 | |
| TMGT | WisdomTree Tech Megatrends UCITS ETF - | 23.10 | 23.10 | 23.10 | 22 | -0.30 | | 1.26 | |
| TNG | Transgene SA | 0.7410 | 0.7180 | 0.7210 | 63.6K | -0.0090 | | 1.23 | |
| TNO | Multi Units Luxembourg - Amundi STOXX | 118.5 | 116.9 | 118.0 | 639 | -0.7 | | 0.62 | |
| TNOW | Amundi MSCI World Information Technology | 1,171 | 1,141 | 1,146 | 341 | -30 | | 2.57 | |
| TOUAG | Touax SCA 6.7% 06/28/27 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TPB | BNP Paribas Floating Perpetual Preferred | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TPHC | Amundi Index Solutions - Amundi Japan | 145.9 | 142.6 | 145.9 | 168 | -2.6 | | 1.72 | |
| TPHG | Amundi Index Solutions - Amundi Japan | 177.1 | 174.4 | 176.7 | 112 | -7.7 | | 4.18 | |
| TPHU | Amundi Index Solutions - Amundi Japan | 199.2 | 194.2 | 198.2 | 336 | -4.1 | | 2.02 | |
| TPXE | Amundi Index Solutions - Amundi Japan | 152.3 | 150.9 | 151.3 | 12.1K | -0.3 | | 0.20 | |
| TPXH | Amundi Index Solutions - Amundi Japan | 613.5 | 607.2 | 608.7 | 1.5K | -2.5 | | 0.41 | |
| TPXY | Amundi Index Solutions - Amundi Japan | 26,923 | 26,731 | 26,847 | 5.6K | 145 | | 0.54 | |
| TRI | Trigano S.A. | 135.6 | 133.6 | 135.0 | 15.5K | 1.2 | | 0.90 | |
| TRV | Amundi STOXX Europe 600 Consumer | 27.23 | 26.95 | 27.23 | 4.1K | 0.01 | | 0.02 | |
| TRYP | HANetf ICAV - US Global Investors Travel | 9.978 | 9.921 | 9.978 | 150 | -0.116 | | 1.15 | |
| TTE | TotalEnergies SE | 82.21 | 81.03 | 82.17 | 2.96M | 1.54 | | 1.91 | |
| TTEBF | TotalEnergies SE 3.25% Senior Unsecured | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TTEBG | TotalEnergies SE 2% Perpetual Corporate | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TUR | MULTI UNITS LUXEMBOURG - Lyxor MSCI | 48.12 | 47.69 | 47.88 | 706 | 0.03 | | 0.05 | |
| TVRB | Téléverbier SA | 68.00 | 68.00 | 68.00 | 13 | 0.00 | | 0.00 | |