List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TDBS	TONNER DRONES BSA	0.0132	0.0130	0.0132	37.5K	0.0000	0.00
TDBS1	Tonner Drones S.A. Warrant 2025-1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS3	Tonner Drones S.A. Share Subscription	0.0000	0.0000	0.0000	0	0.0000	NaN
TDIV	VanEck Morningstar Developed Markets	52.60	52.40	52.47	2.1K	0.25	0.47
TE	Technip Energies BV	38.46	36.24	38.46	690.0K	2.04	5.60
TECAF	Technip Energies N.V. 1.125% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
TEGAA	Teréga SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	54.00	53.44	54.00	1.0K	0.01	0.03
TELW	Amundi S&P Global Communication Services	18.67	18.42	18.67	834	0.06	0.32
TEP	Teleperformance SE	49.26	48.07	49.15	280.8K	-0.35	0.71
TFF	Tonnellerie Francois Freres SA	16.10	15.80	15.85	3.2K	-0.45	2.76
TFI	Television Francaise 1 SA	6.990	6.880	6.915	326.5K	-0.030	0.43
THEP	Thermador Groupe SA	71.30	69.60	69.70	1.4K	-1.40	1.97
THXDS	THX Pharma Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Tikehau Capital	16.60	16.18	16.52	28.9K	0.00	0.00
TNG	Transgene SA	0.7820	0.7400	0.7400	65.2K	-0.0260	3.39
TNO	Multi Units Luxembourg - Amundi STOXX	94.01	91.00	93.54	2.4K	-0.97	1.03
TNOW	Amundi MSCI World Information Technology	896.4	873.2	896.1	1.4K	2.3	0.26
TPB	BNP Paribas Floating Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
TPHC	Amundi Index Solutions - Amundi Japan	140.1	138.7	140.1	60	-2.1	1.47
TPHU	Amundi Index Solutions - Amundi Japan	186.5	184.5	186.5	38	-2.8	1.47
TPXE	Amundi Index Solutions - Amundi Japan	134.3	131.6	133.5	3.9K	-2.1	1.55
TPXH	Amundi Index Solutions - Amundi Japan	560.3	549.0	556.5	827	-9.9	1.75
TRACT	Teract S.A.	3.120	3.120	3.120	10	0.000	0.00
TRI	Trigano S.A.	142.8	140.1	141.5	11.3K	-3.6	2.48
TRV	Amundi STOXX Europe 600 Consumer	24.58	24.27	24.51	1.3K	-0.03	0.12
TRYP	HANetf ICAV - US Global Investors Travel	8.219	8.174	8.219	16.2K	-0.087	1.05
TSYE	SPDR Barclays Cap US Treasury Bond	83.83	83.83	83.83	0	0.00	0.00
TTE	TotalEnergies SE	80.27	78.65	79.42	5.46M	1.86	2.40
TTEBG	TotalEnergies SE 2% Perpetual Corporate	0.0000	0.0000	0.0000	0	0.0000	NaN
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	48.27	47.00	48.27	649	0.78	1.64
TVRB	Téléverbier SA	64.50	64.50	64.50	0	0.00	0.00
TWN	Multi Units Luxembourg - Lyxor Msci	77.18	75.40	75.45	16.6K	-1.17	1.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES