List of Symbols for Euronext - Paris [PAR] Starting with T

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TBSO	TBSO	2.300	2.200	2.300	2.6K	0.040	1.77
TDBS	TONNER DRONES BSA	0.0088	0.0088	0.0088	40.0K	0.0004	4.76
TDBS1	Tonner Drones S.A. Warrant 2025-1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDBS3	Tonner Drones S.A. Share Subscription	0.0000	0.0000	0.0000	0	0.0000	NaN
TDIV	VanEck Morningstar Developed Markets	53.50	53.46	53.50	2.2K	-0.06	0.11
TE	Technip Energies BV	33.62	32.68	33.32	445.4K	0.16	0.48
TECAF	Technip Energies N.V. 1.125% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
TEGAA	Teréga SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
TELE	Lyxor Index Fund - Lyxor Stoxx Europe	52.14	51.50	51.78	3.4K	-0.74	1.41
TELW	Amundi S&P Global Communication Services	21.09	20.88	21.09	495	0.27	1.30
TEP	Teleperformance SE	54.34	51.60	54.34	301.2K	-0.86	1.56
TFF	Tonnellerie Francois Freres SA	15.40	15.16	15.16	421	-0.14	0.92
TFI	Television Francaise 1 SA	6.840	6.700	6.840	158.3K	0.080	1.18
THEBS	THERACLION BSA	0.0000	0.0000	0.0000	0	0.0000	NaN
THEP	Thermador Groupe SA	81.90	80.80	81.60	3.4K	-0.20	0.24
THXDS	THX Pharma Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Tikehau Capital	18.20	17.82	18.00	29.4K	-0.18	0.99
TMGT	WisdomTree Tech Megatrends UCITS ETF -	25.42	24.95	24.95	206	-1.01	3.89
TNG	Transgene SA	0.7420	0.7310	0.7310	23.6K	-0.0090	1.22
TNO	Multi Units Luxembourg - Amundi STOXX	116.6	114.0	115.3	3.2K	0.0	0.00
TNOW	Amundi MSCI World Information Technology	1,165	1,145	1,154	297	-11	0.98
TOUAG	Touax SCA 6.7% 06/28/27	0.0000	0.0000	0.0000	0	0.0000	NaN
TPB	BNP Paribas Floating Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
TPHC	Amundi Index Solutions - Amundi Japan	154.1	153.4	154.0	70	-0.9	0.57
TPHG	Amundi Index Solutions - Amundi Japan	186.4	185.2	185.2	556	-4.1	2.14
TPHU	Amundi Index Solutions - Amundi Japan	207.6	206.3	207.4	674	-1.2	0.57
TPXE	Amundi Index Solutions - Amundi Japan	145.8	144.6	145.8	4.4K	-1.0	0.71
TPXH	Amundi Index Solutions - Amundi Japan	616.1	611.5	616.1	527	-3.2	0.52
TPXY	Amundi Index Solutions - Amundi Japan	27,079	26,903	26,961	2.2K	-540	1.96
TRI	Trigano S.A.	150.9	148.9	149.8	8.1K	-0.9	0.60
TRV	Amundi STOXX Europe 600 Consumer	27.44	27.20	27.44	70	0.15	0.55
TRYP	HANetf ICAV - US Global Investors Travel	9.313	9.295	9.313	141	-0.030	0.32
TTE	TotalEnergies SE	69.72	68.57	69.59	3.79M	-1.05	1.49
TTEBG	TotalEnergies SE 2% Perpetual Corporate	0.0000	0.0000	0.0000	0	0.0000	NaN
TUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	50.00	49.12	50.00	1.8K	0.71	1.44
TVRB	Téléverbier SA	77.00	67.00	67.00	53	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,894	91	0.7
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES