EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
0007HGoldman Sachs Finance Corp International0.00000.00000.000000.0000NaN 
0044NNatixis0.00000.00000.000000.0000NaN 
0081NNatixis0.00000.00000.000000.0000NaN 
0088NNatixis S.A.0.00000.00000.000000.0000NaN 
0089NNatixis S.A.0.00000.00000.000000.0000NaN 
0093NNatixis S.A.0.00000.00000.000000.0000NaN 
0105NNatixis S.A.0.00000.00000.000000.0000NaN 
0108NNatixis 0% 18aug2031 Corporate Bond0.00000.00000.000000.0000NaN 
0112NNatixis Pfandbriefbank AG 0% 08/01/20320.00000.00000.000000.0000NaN 
0113NNatixis S.A. 0% EUR Notes due September0.00000.00000.000000.0000NaN 
0115NNatixis S.A.0.00000.00000.000000.0000NaN 
0118N0118N0.00000.00000.000000.0000NaN 
0120NNatixis0.00000.00000.000000.0000NaN 
0128NNatixis S.A.0.00000.00000.000000.0000NaN 
03SPBBNP Paribas S.A.0.00000.00000.000000.0000NaN 
0CACOSSIAM LUX CAC 40 NR UCITS ETF 1C(EUR)110.6110.2110.6270.30.24 
0EMUOssiam Lux - OSSIAM MSCI EMU UCITS ETF125.4119.4119.6390.20.15 
0P00000F24AXA Tresor Court Terme C2,6722,6722,672010.02 
0SWEOSSIAM MSCI WORLD - UCITS ETF 1C (EUR)115.7115.2115.71390.30.26 
0UCAOSSIAM MSCI CANADA - UCITS ETF 1C5.2355.2235.22319-0.0100.19 
0USEOssiam S&P 500 UCITS ETF 1C (EUR)140.4139.7140.4280.40.31 

MEMBER LOGIN

216.73.217.63
United States

GLOBAL INDICES

CodeLastChange
COMP25,508-120.0
DJI51,839-3070.6
SP5007,443-140.2
INDS12,650-740.6
CAC8,34010.0
DAX24,847160.1
NKY64,141-2,6944.0
HSI25,1435812.4
OBX1,889-70.3
AORD8,975-40.0
TWII42,450-2220.5
JKSE6,232560.9
STI5,499-100.2
ATX6,397320.5
NZD13,69610.0
BEL5,619-110.2
BVSP173,371-3430.2