EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAZ: Vaziva Sa

02 Jun 2026
LAST:

33.60

CHANGE:
 0.00		OPEN:
33.60		HIGH:
33.60		ASK:
0.00		VOLUME:
180
CHG(%):
0.00		PREV:
33.60		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2633.6033.6033.6033.60180
01 Jun 2633.6033.6033.6033.60567
29 May 2633.0034.0033.0034.00260
28 May 2634.0034.0033.0033.00234
27 May 2633.0033.0033.0033.00455
26 May 2633.8033.8033.8033.80284
25 May 2633.8033.8033.8033.8016
22 May 2633.0033.0033.0033.00274
21 May 2633.6033.6033.6033.6050
20 May 2633.0033.8033.0033.80316

PROFILE

Name:Vaziva Sa
About:Vaziva Société anonyme issues vacation, gift, and lunch vouchers on a managed Mastercard payment card for works councils and human resources departments in companies and public bodies. The company was incorporated in 2016 and is based in Paris, France.
Industry:Credit Services
Address:31-35 rue de la Fédération, Paris, France, 75015
Website:https://vaziva.group
ISIN:FR0014007T10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.77 
Price to Sales:1.73 
Price to Book:5.02 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.65 
Revenue:54.7M 
EBITDA:1.57M 
Shares:2.68M 
Market Cap:90.1M 

TECHNICAL INDICATORS

MA5:33.440.5%
MA10:33.520.2%
MA20:33.870.8%
MA50:35.926.9%
MA100:37.3011.0%
MA200:39.4717.5%
STO9:60.00
STO14:72.00
RSI14:45.31
WPR14:-28.00
MTM14:-1.20
ROC14:-0.03 
ATR:1.13 
Week High:34.001.2%
Week Low:33.001.8%
Month High:37.8012.5%
Month Low:30.0017.5%
Year High:49.2046.4%
Year Low:30.0012.0%
Volatility:63.65