EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAZ: Vaziva Sa

28 Sep 2026
LAST:

22.80

CHANGE:
 0.00		OPEN:
22.60		HIGH:
22.80		ASK:
0.00		VOLUME:
410
CHG(%):
0.00		PREV:
22.80		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2622.6022.8022.6022.80410
25 Sep 2622.8022.8022.8022.80439
24 Sep 2622.8022.8022.8022.80167
23 Sep 2622.8022.8022.8022.80795
22 Sep 2622.8022.8022.8022.80845
21 Sep 2620.2022.8020.2022.801.2K
18 Sep 2623.4023.4023.4023.40396
17 Sep 2624.0024.0024.0024.00342
16 Sep 2625.8025.8025.0025.00321
15 Sep 2626.8026.8025.8025.80471

PROFILE

Name:Vaziva Sa
About:Vaziva Société anonyme issues vacation, gift, and lunch vouchers on a managed Mastercard payment card for works councils and human resources departments in companies and public bodies. The company was incorporated in 2016 and is based in Paris, France.
Industry:Credit Services
Address:31-35 rue de la Fédération, Paris, France, 75015
Website:https://vaziva.group
ISIN:FR0014007T10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.80 
Price to Sales:1.28 
Price to Book:4.00 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.82 
Revenue:64.74M 
EBITDA:2.87M 
Shares:2.68M 
Market Cap:61.14M 

TECHNICAL INDICATORS

MA5:22.800.0%
MA10:23.503.1%
MA20:26.1614.7%
MA50:29.5629.6%
MA100:32.1340.9%
MA200:35.2954.8%
WPR14:-100.00 
MTM14:-5.20
ROC14:-0.19 
ATR:0.66 
Week High:22.800.0%
Week Low:20.2012.9%
Month High:31.0036.0%
Month Low:20.2054.8%
Year High:45.0097.4%
Year Low:20.2012.9%
Volatility:9.98