PAR, ALVAZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALVAZ: Vaziva Sa

29 Aug 2025

LAST: 45.00	CHANGE: 0.40	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 31
LAST: 45.00	CHG(%): 0.90	PREV: 44.60	LOW: 45.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	45.00	45.00	45.00	45.00	31
28 Aug 25	44.00	44.60	44.00	44.60	360
27 Aug 25	43.00	43.00	43.00	43.00	218
26 Aug 25	46.00	46.00	39.20	39.20	641
25 Aug 25	47.80	47.80	47.40	47.40	180
22 Aug 25	47.80	47.80	47.80	47.80	81
21 Aug 25	47.80	47.80	47.80	47.80	45
20 Aug 25	48.00	48.00	48.00	48.00	166
19 Aug 25	48.00	48.00	47.80	47.80	151
18 Aug 25	48.00	48.00	48.00	48.00	146

COMPANY PROFILE

Name:	Vaziva Sa
About:	Vaziva Société anonyme issues vacation, gift, and lunch vouchers on a managed Mastercard payment card for works councils and human resources departments in companies and public bodies. The company was incorporated in 2016 and is based in Paris, France.
Industry:	Credit Services
Address:	31-35 rue de la Fédération, Paris, France, 75015
Website:	https://vaziva.group
ISIN:	FR0014007T10

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	95.65
EPS Ratio:	0.46
PtB:	6.30
PtS:	3.17
Shares:	2.68M
Market Cap:	120.67M

TECHNICAL INDICATORS

MA5:	43.84
MA10:	45.86
MA20:	47.09
MA50:	47.80
MA100:	46.38
MA200:	45.04
STO9:	65.91
STO14:	60.42
RSI14:	37.97
WPR14:	-34.09
MTM14:	-3.00
ROC14:	-0.06
ATR:	1.13
Week High:	47.80
Week Low:	39.20
Month High:	48.80
Month Low:	39.20
Year High:	50.50
Year Low:	32.40
Volatility:	5.65