EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAZ: Vaziva Sa

27 Jul 2026
LAST:

30.00

CHANGE:
 1.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
190
CHG(%):
3.23		PREV:
31.00		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2630.0030.0030.0030.00190
24 Jul 2631.0031.0031.0031.00310
23 Jul 2631.0031.0031.0031.00255
22 Jul 2632.0032.0032.0032.00439
21 Jul 2632.0033.0032.0033.00220
17 Jul 2633.0033.0033.0033.00211
16 Jul 2633.0033.6033.0033.6048
15 Jul 2633.0033.0033.0033.00110
13 Jul 2633.6033.6033.6033.601
10 Jul 2633.0033.0033.0033.00205

PROFILE

Name:Vaziva Sa
About:Vaziva Société anonyme issues vacation, gift, and lunch vouchers on a managed Mastercard payment card for works councils and human resources departments in companies and public bodies. The company was incorporated in 2016 and is based in Paris, France.
Industry:Credit Services
Address:31-35 rue de la Fédération, Paris, France, 75015
Website:https://vaziva.group
ISIN:FR0014007T10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.73 
Price to Sales:1.38 
Price to Book:4.31 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.82 
Revenue:64.74M 
EBITDA:2.87M 
Shares:2.68M 
Market Cap:80.45M 

TECHNICAL INDICATORS

MA5:31.404.7%
MA10:32.327.7%
MA20:33.0310.1%
MA50:33.5311.8%
MA100:35.3817.9%
MA200:37.2924.3%
RSI14:26.32 
WPR14:-100.00 
MTM14:-3.60
ROC14:-0.11 
ATR:0.64 
Week High:33.0010.0%
Week Low:30.000.0%
Month High:34.0013.3%
Month Low:30.0024.3%
Year High:49.2064.0%
Year Low:30.000.0%
Volatility:12.75