EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAZ: Vaziva Sa

13 Nov 2026
LAST:

25.40

CHANGE:
 0.20		OPEN:
25.00		HIGH:
25.40		ASK:
0.00		VOLUME:
455
CHG(%):
0.79		PREV:
25.20		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2625.0025.4025.0025.40455
12 Nov 2625.2025.2025.2025.20206
11 Nov 2625.0025.0025.0025.0083
10 Nov 2624.8024.8024.8024.80210
09 Nov 2623.8023.8023.8023.80100
06 Nov 2623.2023.4023.2023.40332
05 Nov 2624.2024.2024.2024.2027
04 Nov 2624.4024.8024.4024.8075
03 Nov 2625.0025.0025.0025.0050
02 Nov 2625.0025.0025.0025.0050

PROFILE

Name:Vaziva Sa
About:Vaziva Société anonyme issues vacation, gift, and lunch vouchers on a managed Mastercard payment card for works councils and human resources departments in companies and public bodies. The company was incorporated in 2016 and is based in Paris, France.
Industry:Credit Services
Address:31-35 rue de la Fédération, Paris, France, 75015
Website:https://vaziva.group
ISIN:FR0014007T10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.98 
Forward P/E:19.69 
PEG Ratio:19.69 
Price to Sales:1.04 
Price to Book:3.28 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.82 
Revenue:65.63M 
EBITDA:2.87M 
Shares:2.68M 
Market Cap:68.11M 

TECHNICAL INDICATORS

MA5:24.842.3%
MA10:24.663.0%
MA20:25.400.0%
MA50:25.220.7%
MA100:28.9614.0%
MA200:33.1130.4%
STO9:100.00 
STO14:71.43
RSI14:45.71
WPR14:-28.57
MTM14:-0.80
ROC14:-0.03 
ATR:0.57 
Week High:25.400.0%
Week Low:23.209.5%
Month High:27.006.3%
Month Low:23.2030.4%
Year High:43.0069.3%
Year Low:20.2025.7%
Volatility:11.67