PAR, ACWE End of Day and Historical Stock Data []

20 Aug 2025

LAST: 228.5	CHANGE: 1.84	OPEN: 230.0	HIGH: 230.1	ASK: 0.0	VOLUME: 236
LAST: 228.5	CHG(%): 0.80	PREV: 230.4	LOW: 228.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	230.0	230.1	228.5	228.5	236
19 Aug 25	230.6	230.9	230.2	230.4	834
18 Aug 25	230.5	230.7	230.2	230.5	55
15 Aug 25	231.7	231.7	229.9	230.0	533
14 Aug 25	230.4	231.0	229.9	230.7	312
13 Aug 25	230.1	230.8	229.7	229.9	6.4K
12 Aug 25	229.2	229.5	228.9	229.3	1.7K
11 Aug 25	229.0	229.4	228.5	229.2	2.1K
08 Aug 25	227.6	228.3	227.6	227.9	840
05 Aug 25	228.2	228.4	226.5	226.5	891

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.5