EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNMG: Netmedia Group S.A.

23 Jan 2026
LAST:

0.6060

CHANGE:
 0.03		OPEN:
0.6380		HIGH:
0.6400		ASK:
0.0000		VOLUME:
598
CHG(%):
5.02		PREV:
0.6380		LOW:
0.6060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.63800.64000.60600.6060598
22 Jan 260.63400.63800.60600.6380180
21 Jan 260.63000.64000.60600.63603.6K
20 Jan 260.61400.64200.61400.64003.2K
19 Jan 260.58000.61400.58000.61401.7K
16 Jan 260.59600.60600.58000.60603.8K
15 Jan 260.59800.59800.59400.5940681
14 Jan 260.60000.60000.59600.5960601
13 Jan 260.64000.64400.60000.60005.9K
12 Jan 260.63200.65000.61000.6400841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.46 
Price to Sales:0.16 
Price to Book:1.10 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.85 
EPS Ratio:-0.50 
Revenue:19.04M 
EBITDA:109.0K 
Shares:4.01M 
Market Cap:2.43M 

TECHNICAL INDICATORS

MA5:0.633.4%
MA10:0.621.8%
MA20:0.634.6%
MA50:0.6811.6%
MA100:0.669.6%
MA200:0.9557.0%
STO9:24.00
STO14:34.78
RSI14:40.96
WPR14:-51.52
MTM14:0.02
ROC14:0.03 
ATR:0.04 
Week High:0.645.9%
Week Low:0.584.5%
Month High:0.8235.3%
Month Low:0.5557.0%
Year High:2.39294.4%
Year Low:0.4535.0%
Volatility:50.42 

RECENT SPLITS

Date Ratio
29 Aug 20241-100
16 Jun 20171326-1325
06 Dec 20161154-1145
27 Jun 20005-1

RECENT DIVIDENDS

Date Amount
23 Sep 2008$495.73
10 Sep 2007$495.73
10 Jul 2006$495.73