EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDOL: Dolfines SAS

13 Nov 2026
LAST:

0.9380

CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9400		ASK:
2.8000		VOLUME:
1.0K
CHG(%):
0.21		PREV:
0.9400		LOW:
0.8860		BID:
2.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.94000.94000.88600.93801.0K
12 Nov 260.90400.94000.90400.94001.2K
11 Nov 260.90400.94000.90400.94001.2K
10 Nov 260.91400.97000.88000.97001.1K
09 Nov 260.91800.91800.91800.9180150
06 Nov 260.91800.92000.91800.9200373
05 Nov 260.98600.99000.91200.9160241
04 Nov 260.90000.99000.90000.99001.5K
03 Nov 260.99200.99200.99200.9920100
02 Nov 260.99200.99200.99200.9920100

PROFILE

Name:Dolfines SAS
About:Dolfines SA operates as an engineering and services specialist company in France and internationally. It offers rig engineering services, including rig design, modification and upgrades, drilling/structural engineering, mechanical/electrical engineering, and offshore/marine engineering studies; drilling project management, such as well engineering, drilling supervision, drilling operations optimization, and rig, drilling operations, and integrated project management services; technical services comprising rig commissioning, rig audits and recertification, BOP recertification, rig stacking/ reactivation, and subsea support; and inspection and audit services for oil and gas industry. The company also provides project and contract management, quality and surveyance control, supervision of civil engineering works, and selection of lifting and transport equipment for offshore wind sector; and development and financing phase, during construction, throughout the operation of the farm, at the end of operation, and during commissioning services for onshore wind and solar industries. In addition, it offers rig and well services for geothermal industries, such as well engineering and drilling supervision, rig commissioning prior to drilling start up, well control equipment, technical support and problem solving, inspection and revamping, and rig management services. The company was formerly known as Dietswell S.A. and changed its name to Dolfines SA in October 2020. Dolfines SA was incorporated in 2000 and is headquartered in Montigny-Le-Bretonneux, France.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:12 Avenue des PrEs BL n214, Montigny-Le-Bretonneux, France, 78180
Website:https://www.dolfines.com
ISIN:FR0014004QZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.45 
Price to Book:0.49 
Profit Margin:0.16 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-0.16 
EPS Ratio:-0.26 
Revenue:4.93M 
Shares:2.48M 
Market Cap:2.32M 

TECHNICAL INDICATORS

MA5:0.940.3%
MA10:0.951.4%
MA20:0.950.9%
MA50:0.996.0%
MA100:1.0511.8%
MA200:1.0512.4%
STO9:28.95
STO14:32.70
RSI14:56.45
WPR14:-50.94
MTM14:0.05
ROC14:0.06 
ATR:0.06 
Week High:0.973.4%
Week Low:0.886.6%
Month High:1.0511.4%
Month Low:0.8812.4%
Year High:1.6879.1%
Year Low:0.8115.2%
Volatility:35.23 

RECENT SPLITS

Date Ratio
06 Nov 20241-5000
23 Jul 20212-1