EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNEV: Neovacs S.A.

27 Apr 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.7900		VOLUME:
6.39M
CHG(%):
50.00		PREV:
0.0004		LOW:
0.0002		BID:
0.7800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.00040.00040.00020.00026.39M
24 Apr 260.00040.00040.00020.000411.83M
23 Apr 260.00040.00060.00020.0004250.99M
22 Apr 260.00040.00040.00020.00044.43M
21 Apr 260.00040.00040.00020.000419.19M
20 Apr 260.00040.00040.00020.00025.89M
17 Apr 260.00020.00040.00020.00046.38M
16 Apr 260.00040.00040.00020.000454.39M
15 Apr 260.00060.00060.00020.0004250.59M
14 Apr 260.00060.00060.00040.000455.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:0.01 
PEG Ratio:0.09 
Price to Sales:0.02 
Profit Margin:0.12 
Operating Margin:-16.84 
Return on Assets:-0.11 
Return on Equity:-0.23 
EPS Ratio:-221.36 
Revenue:199.3K 
Shares:476.6K 
Market Cap:95 

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.00350.0%
MA100:0.001,950.0%
MA200:0.21103,650.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.67 
ATR:0.00 
Week High:0.00200.0%
Week Low:0.000.0%
Month High:0.00250.0%
Month Low:0.00103,650.0%
Year High:1.90949,800.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
21 Jul 20251-1000
18 Jul 20251-1000
05 Dec 20241-10000
06 Feb 20241-10000
02 Feb 20241-10000
02 Jun 20231-8000
01 Feb 20221-10000
02 Jun 2016441-428
19 Feb 20131177-1143