PAR, ALNEV End of Day and Historical Stock Data [NEOVACS]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALNEV: Neovacs S.A.

15 Aug 2025

LAST: 0.8600	CHANGE: 0.01	OPEN: 0.8651	HIGH: 0.9500	ASK: 0.7900	VOLUME: 6.7K
LAST: 0.8600	CHG(%): 0.58	PREV: 0.8650	LOW: 0.8300	BID: 0.7800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8651	0.9500	0.8300	0.8600	6.7K
14 Aug 25	0.9300	0.9879	0.8650	0.8650	12.3K
13 Aug 25	0.7800	0.9290	0.7800	0.8284	50.1K
12 Aug 25	0.7300	0.7860	0.7020	0.7020	18K
11 Aug 25	0.7800	0.8500	0.7100	0.7100	13.7K
08 Aug 25	0.8500	0.8600	0.7801	0.7801	28.5K
05 Aug 25	1.0500	1.0500	0.8600	0.9200	35.6K
04 Aug 25	1.0500	1.0500	0.9500	1.0500	2.5K
01 Aug 25	0.9900	1.1000	0.9200	0.9900	49.2K
31 Jul 25	1.0000	1.1000	0.9000	0.9140	50K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.79
MA20:	1.08
MA50:	0.46
MA200:	0.31
STO9:	32.52
RSI14:	33.64
WPR14:	-66.24
MTM14:	-0.31
ROC14:	-0.27
Week High:	0.99
Week Low:	0.70
Month High:	1.90
Month Low:	0.00
Volatility:	1,685.63