EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNEV: Neovacs S.A.

03 Oct 2025
LAST:

0.1699

CHANGE:
 0.02		OPEN:
0.1599		HIGH:
0.1738		ASK:
0.7900		VOLUME:
85.1K
CHG(%):
13.27		PREV:
0.1500		LOW:
0.1511		BID:
0.7800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.15990.17380.15110.169985.1K
02 Oct 250.17360.18000.15000.150055.4K
01 Oct 250.18000.18000.16000.173616.6K
30 Sep 250.15020.17790.15020.177610.5K
29 Sep 250.17500.18000.16000.177913.3K
26 Sep 250.17200.18960.16000.169825.7K
25 Sep 250.19490.19490.17010.183531K
24 Sep 250.20000.21970.17020.1985129.6K
22 Sep 250.25000.25000.20000.229376.9K
19 Sep 250.27010.29000.24000.249968.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.19
MA20:0.29
MA50:0.62
MA100:0.39
MA200:0.23
STO9:19.90
STO14:7.96
RSI14:9.79
WPR14:-88.94
MTM14:-0.16
ROC14:-0.49
ATR:0.04
Week High:0.19
Week Low:0.15
Month High:0.64
Month Low:0.15
Year High:3.15
Year Low:0.00
Volatility:24.46

RECENT SPLITS

Date Ratio
18 Jul 20251-1000
05 Dec 20241-10000
02 Feb 20241-10000
02 Jun 20231-8000
01 Feb 20221-10000
02 Jun 2016441-428
19 Feb 20131177-1143