PAR, ALBON End of Day and Historical Stock Data []

19 Aug 2025

LAST: 93.00	CHANGE: 0.60	OPEN: 93.60	HIGH: 93.80	ASK: 0.00	VOLUME: 113
LAST: 93.00	CHG(%): 0.64	PREV: 93.60	LOW: 92.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	93.60	93.80	92.60	93.00	113
18 Aug 25	94.40	94.40	92.60	93.60	198
15 Aug 25	94.60	94.60	94.40	94.40	47
14 Aug 25	94.60	94.60	94.40	94.60	58
13 Aug 25	94.60	94.60	94.60	94.60	1
12 Aug 25	94.60	94.60	94.60	94.60	34
11 Aug 25	95.00	95.00	94.60	94.60	59
08 Aug 25	94.20	95.20	94.20	95.00	136
05 Aug 25	95.00	95.40	95.00	95.40	60
04 Aug 25	94.20	95.00	93.80	95.00	127

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00