EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBON: Compagnie Lebon S.A.

31 Jul 2026
LAST:

97.60

CHANGE:
 2.60		OPEN:
95.20		HIGH:
97.80		ASK:
0.00		VOLUME:
27
CHG(%):
2.74		PREV:
95.00		LOW:
95.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2695.2097.8095.2097.6027
30 Jul 2697.8097.8095.0095.00126
29 Jul 2697.0098.0097.0098.0081
28 Jul 2696.0097.0096.0097.00203
27 Jul 2696.0096.0095.4095.40102
24 Jul 2696.0096.0095.2096.00271
23 Jul 2696.0096.0095.4095.40107
22 Jul 2696.0096.0096.0096.0010
21 Jul 2696.2096.2096.0096.0034
20 Jul 2696.0097.0095.0097.0089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
Forward P/E:12.36 
PEG Ratio:12.36 
Price to Sales:0.93 
Price to Book:0.62 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:3.55 
Revenue:115.24M 
EBITDA:18.71M 
Shares:1.12M 
Market Cap:109.77M 

TECHNICAL INDICATORS

MA5:96.601.0%
MA10:96.341.3%
MA20:95.901.8%
MA50:96.641.0%
MA100:98.410.8%
MA200:97.510.1%
STO9:86.67 
STO14:86.67 
RSI14:57.35
WPR14:-13.33 
MTM14:2.00
ROC14:0.02 
ATR:1.11 
Week High:98.000.4%
Week Low:95.002.7%
Month High:98.601.0%
Month Low:93.200.1%
Year High:113.0015.8%
Year Low:88.2010.7%
Volatility:4.34 

RECENT DIVIDENDS

Date Amount
27 May 2026$12.00
29 May 2025$3.00
05 Jun 2024$3.50
26 May 2023$3.50
27 May 2022$2.50
29 May 2019$2.50
17 Apr 2018$35.25
12 Jun 2017$4.00
07 Jun 2016$3.80
10 Jun 2015$3.80