EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBON: Compagnie Lebon S.A.

04 Jun 2026
LAST:

98.20

CHANGE:
 0.40		OPEN:
98.60		HIGH:
98.60		ASK:
0.00		VOLUME:
410
CHG(%):
0.41		PREV:
98.20		LOW:
97.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2698.6098.6097.8098.20410
03 Jun 2698.0099.2096.4098.60329
02 Jun 2699.6099.6098.2098.20474
01 Jun 2698.2099.6098.0099.60320
29 May 2698.6099.8098.0098.001.1K
28 May 26104.50104.5097.40101.00986
27 May 26100.00103.5097.40103.501.3K
26 May 26112.00113.00110.50112.002.0K
25 May 26107.50112.00107.00111.002.1K
22 May 26108.00108.00107.00107.501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.21 
Forward P/E:15.62 
PEG Ratio:15.09 
Price to Sales:0.95 
Price to Book:0.66 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:0.56 
Revenue:114.04M 
EBITDA:15.29M 
Shares:1.13M 
Market Cap:110.75M 

TECHNICAL INDICATORS

MA5:99.080.9%
MA10:103.645.5%
MA20:104.556.5%
MA50:102.003.9%
MA100:99.791.6%
MA200:97.001.2%
STO9:4.00 
STO14:4.00 
RSI14:34.75 
WPR14:-95.71 
MTM14:-9.90
ROC14:-0.09 
ATR:3.54 
Week High:104.506.4%
Week Low:96.401.9%
Month High:113.0015.1%
Month Low:96.401.2%
Year High:113.0015.1%
Year Low:86.6013.4%
Volatility:6.73 

RECENT DIVIDENDS

Date Amount
29 May 2025$3.00
05 Jun 2024$3.50
26 May 2023$3.50
27 May 2022$2.50
29 May 2019$2.50
17 Apr 2018$35.25
12 Jun 2017$4.00
07 Jun 2016$3.80
10 Jun 2015$3.80
23 Jun 2014$3.20