EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPHI: Facephi Biometria S.A.

25 Sep 2026
LAST:

1.480

CHANGE:
 0.02		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
4
CHG(%):
1.33		PREV:
1.500		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.4801.4801.4801.4804
24 Sep 261.4951.5001.4951.500643
23 Sep 261.5101.5101.4801.500750
22 Sep 261.5201.5201.5101.510335
21 Sep 261.5201.5201.5201.5202.0K
18 Sep 261.5951.5951.5501.5506
17 Sep 261.5951.5951.5951.5951
16 Sep 261.6851.7401.6001.600561
15 Sep 261.7451.7451.6801.680344
14 Sep 261.8301.8301.7401.7408

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.00 
Price to Sales:1.24 
Price to Book:2.31 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:40.6M 
EBITDA:9.77M 
Shares:26.45M 
Market Cap:39.14M 

TECHNICAL INDICATORS

MA5:1.501.5%
MA10:1.575.9%
MA20:1.7014.9%
MA50:1.7518.6%
MA100:1.9229.9%
MA200:2.1645.7%
RSI14:1.37 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.20 
ATR:0.03 
Week High:1.607.8%
Week Low:1.480.0%
Month High:1.9733.1%
Month Low:1.4845.7%
Year High:2.9297.3%
Year Low:1.480.0%