EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCWE: Charwood Energy SA

25 Sep 2026
LAST:

3.240

CHANGE:
 0.04		OPEN:
3.270		HIGH:
3.280		ASK:
0.000		VOLUME:
609
CHG(%):
1.22		PREV:
3.280		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.2703.2803.2003.240609
24 Sep 263.3003.3003.2403.2801.9K
23 Sep 263.4103.4403.2403.2601.1K
22 Sep 263.2803.5603.2203.4004.5K
21 Sep 263.2203.2603.2203.240448
18 Sep 263.4103.4103.2203.2201.1K
17 Sep 263.4803.5203.4003.400392
16 Sep 263.4803.4803.4703.47013
15 Sep 263.5103.5103.4703.470107
14 Sep 263.3903.5203.3803.520481

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.55 
Price to Sales:1.96 
Price to Book:6.14 
Profit Margin:-0.22 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:-0.55 
EPS Ratio:-0.39 
Revenue:9.48M 
Shares:5.18M 
Market Cap:16.77M 

TECHNICAL INDICATORS

MA5:3.281.4%
MA10:3.353.4%
MA20:3.425.6%
MA50:3.415.4%
MA100:3.508.0%
MA200:3.446.1%
STO9:5.88 
STO14:5.88 
RSI14:36.00 
WPR14:-93.75 
MTM14:-0.30
ROC14:-0.08 
ATR:0.11 
Week High:3.569.9%
Week Low:3.201.3%
Month High:3.6512.7%
Month Low:3.206.1%
Year High:4.4637.7%
Year Low:2.5825.6%
Volatility:14.97