EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCWE: Charwood Energy SA

24 Jul 2026
LAST:

3.340

CHANGE:
 0.10		OPEN:
3.230		HIGH:
3.340		ASK:
0.000		VOLUME:
244
CHG(%):
3.09		PREV:
3.240		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.2303.3403.2303.340244
23 Jul 263.2103.2403.2103.24011
22 Jul 263.2603.2803.2003.200579
21 Jul 263.2903.3203.2603.260102
20 Jul 263.3403.3503.2803.280158
17 Jul 263.4403.4603.2803.320577
16 Jul 263.4803.4803.4603.46030
15 Jul 263.4703.4803.4703.48016
14 Jul 263.4703.4703.4703.4701
13 Jul 263.5003.5203.4603.460177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.55 
Price to Sales:1.91 
Price to Book:5.98 
Profit Margin:-0.22 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:-0.55 
EPS Ratio:-0.39 
Revenue:9.48M 
Shares:5.18M 
Market Cap:17.28M 

TECHNICAL INDICATORS

MA5:3.262.3%
MA10:3.350.3%
MA20:3.401.9%
MA50:3.556.2%
MA100:3.679.7%
MA200:3.350.2%
STO9:50.00
STO14:43.75
RSI14:43.90
WPR14:-53.33
ATR:0.08 
Week High:3.463.6%
Week Low:3.204.4%
Month High:3.587.2%
Month Low:3.200.2%
Year High:4.4633.5%
Year Low:2.5829.5%
Volatility:22.92