EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCWE: Charwood Energy SA

02 Jun 2026
LAST:

3.660

CHANGE:
 0.00		OPEN:
3.650		HIGH:
3.660		ASK:
0.000		VOLUME:
87
CHG(%):
0.00		PREV:
3.660		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 263.6503.6603.6503.66087
01 Jun 263.7003.7203.5403.6601.2K
29 May 263.7003.7203.6603.720171
28 May 263.7403.7403.6603.660534
27 May 263.7103.7403.7103.740343
26 May 263.6103.7203.6003.720841
25 May 263.7103.7103.5503.600786
22 May 263.6003.7003.5503.700798
21 May 263.6903.7003.6103.700418
20 May 263.7103.7103.6803.68076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.55 
Price to Sales:2.20 
Price to Book:4.50 
Profit Margin:-0.42 
Operating Margin:-0.31 
Return on Assets:-0.13 
Return on Equity:-0.53 
EPS Ratio:-0.53 
Revenue:6.59M 
Shares:5.18M 
Market Cap:18.94M 

TECHNICAL INDICATORS

MA5:3.690.8%
MA10:3.680.7%
MA20:3.711.3%
MA50:3.783.3%
MA100:3.524.0%
MA200:3.2512.8%
STO9:42.86
STO14:50.00
RSI14:46.34
WPR14:-50.00
MTM14:0.08
ROC14:0.02 
ATR:0.09 
Week High:3.742.2%
Week Low:3.543.4%
Month High:4.0410.4%
Month Low:3.5412.8%
Year High:4.4621.9%
Year Low:2.5841.9%
Volatility:34.00