EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCWE: Charwood Energy SA

13 Nov 2026
LAST:

4.040

CHANGE:
 0.00		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
76
CHG(%):
0.00		PREV:
4.040		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 264.0404.0404.0404.04076
12 Nov 264.0404.0404.0404.0407
11 Nov 264.0404.0804.0404.0402.2K
10 Nov 264.0604.0804.0404.0405.3K
09 Nov 264.0604.0604.0404.040429
06 Nov 264.0604.0604.0404.040117
05 Nov 264.0504.0504.0404.0509.8K
04 Nov 264.0904.0904.0504.080101
03 Nov 264.0504.0504.0504.050566
02 Nov 264.1004.1004.0604.0604.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.55 
Price to Sales:1.76 
Price to Book:6.94 
Profit Margin:-0.31 
Operating Margin:-0.34 
Return on Assets:-0.12 
Return on Equity:-1.57 
EPS Ratio:-0.39 
Revenue:11.91M 
Shares:5.18M 
Market Cap:20.91M 

TECHNICAL INDICATORS

MA5:4.040.0%
MA10:4.050.2%
MA20:4.040.1%
MA50:3.728.7%
MA100:3.5813.0%
MA200:3.6012.3%
STO14:14.29 
RSI14:37.50 
WPR14:-80.00 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:4.081.0%
Week Low:4.040.0%
Month High:4.101.5%
Month Low:4.0212.3%
Year High:4.4610.4%
Year Low:2.5856.6%
Volatility:5.30