EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEO2: Eo2 Société Anonyme

13 Nov 2026
LAST:

2.740

CHANGE:
 0.10		OPEN:
2.740		HIGH:
2.740		ASK:
4.100		VOLUME:
10
CHG(%):
3.79		PREV:
2.640		LOW:
2.740		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.7402.7402.7402.74010
12 Nov 262.6402.6402.6402.64011
11 Nov 262.6402.6402.6402.64011
10 Nov 262.7002.7002.6602.660136
09 Nov 262.8002.8002.6602.6600
06 Nov 262.8002.8002.6602.66017.7K
05 Nov 262.8002.8002.6602.66017.7K
04 Nov 262.7202.7202.6602.660706
03 Nov 262.7202.7202.7202.72024
02 Nov 262.7202.7202.7202.720252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.43 
Price to Sales:0.18 
Price to Book:0.34 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.55 
Revenue:35.62M 
EBITDA:2.09M 
Shares:2.37M 
Market Cap:6.48M 

TECHNICAL INDICATORS

MA5:2.672.7%
MA10:2.682.4%
MA20:2.672.6%
MA50:2.682.1%
MA100:2.663.1%
MA200:2.730.3%
STO9:62.50
STO14:62.50
RSI14:66.67 
MTM14:0.08
ROC14:0.03 
ATR:0.05 
Week High:2.802.2%
Week Low:2.643.8%
Month High:2.802.2%
Month Low:2.540.3%
Year High:3.4224.8%
Year Low:2.3218.1%
Volatility:19.45 

RECENT DIVIDENDS

Date Amount
26 Oct 2017$0.14