EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEO2: Eo2 Société Anonyme

24 Jul 2026
LAST:

2.740

CHANGE:
 0.10		OPEN:
2.640		HIGH:
2.740		ASK:
4.100		VOLUME:
657
CHG(%):
3.79		PREV:
2.640		LOW:
2.580		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.6402.7402.5802.740657
23 Jul 262.5402.6402.5402.6400
22 Jul 262.5402.6402.5402.6400
21 Jul 262.5402.6402.5402.640335
20 Jul 262.6202.6202.5002.500159
17 Jul 262.6202.6402.5002.640184
16 Jul 262.6402.6402.6402.64016
15 Jul 262.5202.6202.4802.480218
14 Jul 262.5202.6202.4802.480218
13 Jul 262.6402.6402.5202.52089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.43 
Price to Sales:0.20 
Price to Book:0.30 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.34 
Revenue:30.04M 
EBITDA:3.08M 
Shares:2.38M 
Market Cap:6.52M 

TECHNICAL INDICATORS

MA5:2.634.1%
MA10:2.595.7%
MA20:2.576.5%
MA50:2.710.9%
MA100:2.812.7%
MA200:2.760.7%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.34
ROC14:0.14 
ATR:0.12 
Week High:2.740.0%
Week Low:2.509.6%
Month High:2.843.6%
Month Low:2.400.7%
Year High:3.4224.8%
Year Low:2.3019.1%
Volatility:28.57 

RECENT DIVIDENDS

Date Amount
26 Oct 2017$0.14