EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEO2: Eo2 Société Anonyme

02 Feb 2026
LAST:

2.520

CHANGE:
 0.00		OPEN:
2.520		HIGH:
2.520		ASK:
4.100		VOLUME:
4
CHG(%):
0.00		PREV:
2.520		LOW:
2.520		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 262.5202.5202.5202.5204
30 Jan 262.5202.5202.5202.52050
29 Jan 262.5602.5602.5002.5202.8K
28 Jan 262.5802.5802.5602.560471
27 Jan 262.6602.6602.5802.660472
26 Jan 262.6802.6802.6802.680500
23 Jan 262.6602.7602.4802.7006.4K
22 Jan 262.6602.7802.6602.78034
21 Jan 262.6602.7802.6602.78032
20 Jan 262.6602.6602.6602.66010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.43 
Price to Sales:0.22 
Price to Book:0.33 
Profit Margin:0.00 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.04 
Revenue:30.16M 
EBITDA:3.08M 
Shares:2.38M 
Market Cap:5.99M 

TECHNICAL INDICATORS

MA5:2.561.4%
MA10:2.644.7%
MA20:2.707.3%
MA50:2.717.7%
MA100:2.779.8%
MA200:2.9015.2%
RSI14:26.92 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.09 
ATR:0.10 
Week High:2.686.3%
Week Low:2.500.8%
Month High:2.8011.1%
Month Low:2.4815.2%
Year High:3.9958.3%
Year Low:2.2810.5%
Volatility:49.00 

RECENT DIVIDENDS

Date Amount
26 Oct 2017$0.14