EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAT: ALCAT

07 Oct 2025
LAST:

3.200

CHANGE:
 0.04		OPEN:
3.155		HIGH:
3.205		ASK:
0.000		VOLUME:
26.9K
CHG(%):
1.27		PREV:
3.160		LOW:
3.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 253.1553.2053.1253.20026.9K
06 Oct 253.2403.2403.0753.16065.6K
03 Oct 253.1903.2403.1203.24070.7K
02 Oct 253.2103.2553.1803.18597K
01 Oct 253.2203.3153.1903.26538.5K
30 Sep 253.1803.2453.0903.22078K
29 Sep 253.2553.2603.1803.18547K
26 Sep 253.4503.4503.2203.24047.8K
25 Sep 253.3803.3803.2803.30543.5K
24 Sep 253.3303.4153.2903.38029.4K

COMPANY PROFILE

Name:ALCAT
About:SA Catana Group manufactures and catamarans and related services in France and internationally. The company markets its products under the CATANA, BALI, and Port Pin Roland brand names. SA Catana Group was incorporated in 1993 and is headquartered in Canet-en-Roussillon, France.
Industry:Recreational Vehicles
Address:Zone Technique du port, Canet-en-Roussillon, France, 66140
Website:https://www.catanagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.98
EPS Ratio:0.81
Price to Book:0.99
Price to Sales:0.43
EBITDA:43.79M
Shares:28.89M
Market Cap:92.43M

TECHNICAL INDICATORS

MA5:3.21
MA10:3.24
MA20:3.32
MA50:3.50
MA100:3.47
MA200:3.86
STO9:13.79
STO14:11.76
RSI14:35.82
WPR14:-86.21
MTM14:-0.23
ROC14:-0.07
ATR:0.12
Week High:3.32
Week Low:3.08
Month High:3.50
Month Low:3.08
Year High:5.68
Year Low:3.08
Volatility:27.68

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.18
05 Mar 2024$0.15
01 Mar 2023$0.15
02 Mar 2022$0.13