EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMET: Methanor

25 Sep 2026
LAST:

2.440

CHANGE:
 0.14		OPEN:
2.280		HIGH:
2.440		ASK:
8.100		VOLUME:
153
CHG(%):
6.09		PREV:
2.300		LOW:
2.260		BID:
8.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.2802.4402.2602.440153
24 Sep 262.3002.3002.3002.30042
23 Sep 262.4402.4402.2802.280436
22 Sep 262.3802.4002.3802.400422
21 Sep 262.3002.3802.3002.380500
18 Sep 262.3002.3002.3002.3001.1K
17 Sep 262.3802.4002.2802.2807.3K
16 Sep 262.5002.5002.5002.50010
15 Sep 262.5002.5402.5002.54020.6K
14 Sep 262.5802.5802.5802.58035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Forward P/E:10.61 
PEG Ratio:10.61 
Price to Sales:92.89 
Price to Book:0.42 
Profit Margin:15.60 
Operating Margin:0.43 
Return on Assets:0.00 
Return on Equity:0.07 
EPS Ratio:0.41 
Revenue:63.4K 
EBITDA:2.76M 
Shares:2.41M 
Market Cap:5.89M 

TECHNICAL INDICATORS

MA5:2.363.4%
MA10:2.401.7%
MA20:2.392.1%
MA50:2.411.3%
MA100:2.481.6%
MA200:2.471.1%
STO9:61.54
STO14:53.33
RSI14:54.72
WPR14:-46.67
MTM14:0.16
ROC14:0.07 
ATR:0.09 
Week High:2.440.0%
Week Low:2.268.0%
Month High:2.585.7%
Month Low:2.261.1%
Year High:2.9621.3%
Year Low:2.268.0%
Volatility:5.06 

RECENT SPLITS

Date Ratio
27 Jun 2016481-473
25 Jun 201511-10

RECENT DIVIDENDS

Date Amount
06 Jul 2023$0.15
13 Jul 2021$0.10
13 Jul 2020$0.21
04 Jul 2019$0.21
10 Jul 2018$0.11
11 Jul 2017$0.06
24 Jun 2016$0.07