EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALERS: Eurobio Scientific SA

03 Jun 2026
LAST:

21.90

CHANGE:
 0.70		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
4.6K
CHG(%):
3.10		PREV:
22.60		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2622.6022.6021.9021.904.6K
02 Jun 2622.4022.8021.9022.604.3K
01 Jun 2622.0022.6021.8022.002.0K
29 May 2621.6022.3021.6021.803.7K
28 May 2622.0022.2021.3021.903.6K
27 May 2621.3022.2021.3022.00704
26 May 2621.4022.0021.3021.501.7K
25 May 2621.5022.1021.3021.802.3K
22 May 2622.0022.2021.2022.20597
21 May 2622.6022.6021.6021.6083

PROFILE

Name:Eurobio Scientific SA
About:Eurobio Scientific Société anonyme engages in the design, development, and commercialization of in vitro diagnostics products in the areas of transplantation, immunology, infectious diseases, life-science, and cancer. It commercializes media for the transportation and preservation of cornea grafts, as well as a device to facilitate the corresponding surgery; AlloMap, a molecular test for the surveillance of heart-transplant patients; cell culture media, molecular biology reagents, and proprietary antibodies; TQS (Tetanus Quick Stick) for the evaluation of patients' immune status against tetanus; and EBX molecular biology family, which includes a range of tests for identifying various pathogens responsible for infectious diseases and assessing the magnitude of the infection. The company also develops other diagnostic products using molecular biology. The company was formerly known as Diaxonhit and changed its name to Eurobio Scientific Société anonyme in June 2018. Eurobio Scientific Société anonyme was incorporated in 1997 and is headquartered in Les Ulis, France.
Sector:Healthcare
Address:7 avenue de Scandinavie, Les Ulis, France, 91940
Website:https://www.eurobio-scientific.com
ISIN:FR0013240934

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.27 
Forward P/E:19.91 
Price to Sales:1.51 
Price to Book:1.25 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.01 
EPS Ratio:0.22 
Revenue:162.47M 
EBITDA:28.84M 
Shares:10.07M 
Market Cap:220.5M 

TECHNICAL INDICATORS

MA5:22.040.6%
MA10:21.930.1%
MA20:22.181.3%
MA50:22.603.2%
MA100:23.015.1%
MA200:23.879.0%
STO9:30.77
STO14:30.77
RSI14:46.77
WPR14:-63.64
MTM14:-0.50
ROC14:-0.02 
ATR:0.86 
Week High:22.804.1%
Week Low:21.302.8%
Month High:24.009.6%
Month Low:21.209.0%
Year High:25.9518.5%
Year Low:20.407.4%
Volatility:20.92 

RECENT SPLITS

Date Ratio
01 Sep 20171-20
30 Jan 2017666-623