| DAPP | VanEck Crypto& Blockchain Innovators ETF | 9.904 | 9.750 | 9.904 | 5.0K | 0.056 | | 0.57 | |
| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 218.8 | 216.2 | 217.4 | 3.2K | -2.4 | | 1.07 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 129.7 | 128.4 | 128.9 | 870 | 1.3 | | 1.01 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 120.7 | 118.6 | 119.4 | 4.5K | 0.2 | | 0.14 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 5.470 | 5.445 | 5.470 | 548.6K | 0.005 | | 0.09 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 6.181 | 6.098 | 6.181 | 123.0K | -0.036 | | 0.58 | |
| DFND | iShares Global Aerospace & Defence UCITS | 8.560 | 8.471 | 8.530 | 57.2K | -0.023 | | 0.27 | |
| DGGE | iShares Digital Entertainment and | 9.377 | 9.302 | 9.320 | 568 | -0.131 | | 1.38 | |
| DI27 | iShares V PLC - iShares iBonds Dec 2027 | 99.58 | 99.31 | 99.31 | 3 | -0.03 | | 0.03 | |
| DIM | Sartorius Stedim Biotech SA | 172.4 | 167.3 | 168.9 | 80.8K | -4.3 | | 2.48 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 414.8 | 413.5 | 413.9 | 1.6K | 1.7 | | 0.40 | |
| DOTW | WisdomTree Physical Polkadot EUR | 0.6090 | 0.6080 | 0.6090 | 1.5K | -0.0110 | | 1.77 | |
| DPAM | Les Docks des Pétroles d-Ambès - SA | 925.0 | 915.0 | 925.0 | 7 | -20.0 | | 2.12 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 44.90 | 44.58 | 44.74 | 84 | 0.30 | | 0.67 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.5609 | 0.5483 | 0.5575 | 899.8K | 0.0139 | | 2.56 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 5.038 | 5.000 | 5.001 | 26.3K | -0.019 | | 0.38 | |