| DAPP | VanEck Crypto& Blockchain Innovators ETF | 8.915 | 8.490 | 8.585 | 361 | -0.560 | | 6.12 | |
| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 244.0 | 242.8 | 243.4 | 831 | -0.3 | | 0.12 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 138.0 | 136.5 | 137.4 | 498 | 1.0 | | 0.73 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 133.8 | 132.1 | 132.3 | 6.5K | 1.4 | | 1.08 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 6.393 | 6.297 | 6.332 | 1.16M | -0.053 | | 0.83 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 5.620 | 5.556 | 5.616 | 234.7K | -0.032 | | 0.57 | |
| DFND | iShares Global Aerospace & Defence UCITS | 8.105 | 7.987 | 8.044 | 30.7K | -0.109 | | 1.34 | |
| DGGE | iShares Digital Entertainment and | 12.75 | 12.66 | 12.66 | 119 | -0.13 | | 0.98 | |
| DGRA | WisdomTree US Quality Dividend Growth | 54.26 | 54.26 | 54.26 | 0 | -0.02 | | 0.04 | |
| DI27 | iShares V PLC - iShares iBonds Dec 2027 | 107.4 | 107.2 | 107.4 | 63 | 0.2 | | 0.21 | |
| DI35 | iShares iBonds Dec 2035 Term $ Corp | 88.48 | 88.48 | 88.48 | 0 | -0.58 | | 0.65 | |
| DIM | Sartorius Stedim Biotech SA | 224.6 | 222.2 | 223.2 | 56.5K | 0.4 | | 0.18 | |
| DIVA | Franklin European Quality Dividend UCITS | 40.26 | 40.04 | 40.26 | 28 | 0.16 | | 0.39 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 483.1 | 480.5 | 481.1 | 277 | -2.2 | | 0.46 | |
| DOTW | WisdomTree Physical Polkadot EUR | 0.4210 | 0.4180 | 0.4210 | 502 | -0.0010 | | 0.24 | |
| DPAM | Les Docks des Pétroles d-Ambès - SA | 830.0 | 830.0 | 830.0 | 1 | -10.0 | | 1.19 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 46.47 | 46.13 | 46.47 | 87 | 0.10 | | 0.20 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.4433 | 0.4394 | 0.4415 | 182.9K | 0.0022 | | 0.50 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 5.226 | 5.068 | 5.201 | 51.2K | 0.140 | | 2.77 | |