| DAPP | VanEck Crypto& Blockchain Innovators ETF | 13.50 | 13.23 | 13.27 | 1.7K | -0.07 | | 0.55 | |
| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 234.1 | 230.7 | 231.3 | 8.0K | -1.5 | | 0.64 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 137.1 | 135.2 | 136.7 | 1.6K | 0.5 | | 0.37 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 129.0 | 127.0 | 128.8 | 14.3K | 1.5 | | 1.16 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 6.300 | 6.262 | 6.264 | 879.0K | -0.011 | | 0.18 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 5.960 | 5.845 | 5.949 | 48.7K | 0.102 | | 1.74 | |
| DFND | iShares Global Aerospace & Defence UCITS | 8.177 | 8.063 | 8.134 | 128.9K | 0.080 | | 0.99 | |
| DGGE | iShares Digital Entertainment and | 13.45 | 13.36 | 13.39 | 689 | -0.09 | | 0.64 | |
| DGRA | WisdomTree US Quality Dividend Growth | 51.70 | 51.50 | 51.70 | 2 | 0.33 | | 0.65 | |
| DI27 | iShares V PLC - iShares iBonds Dec 2027 | 103.4 | 103.2 | 103.4 | 4 | 0.3 | | 0.33 | |
| DI35 | iShares iBonds Dec 2035 Term $ Corp | 86.50 | 86.20 | 86.20 | 930 | 0.03 | | 0.03 | |
| DIM | Sartorius Stedim Biotech SA | 206.6 | 203.4 | 205.6 | 54.4K | -0.8 | | 0.39 | |
| DIVA | Franklin European Quality Dividend UCITS | 38.61 | 38.39 | 38.39 | 12 | -0.27 | | 0.70 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 462.3 | 460.2 | 460.2 | 27 | 0.8 | | 0.16 | |
| DOTW | WisdomTree Physical Polkadot EUR | 0.5860 | 0.5480 | 0.5480 | 15 | -0.0280 | | 4.86 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 48.62 | 47.77 | 48.62 | 1.5K | 0.66 | | 1.38 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.4889 | 0.4764 | 0.4875 | 2.0K | 0.0067 | | 1.39 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 4.602 | 4.532 | 4.589 | 15.9K | 0.043 | | 0.93 | |