| DAPP | VanEck Crypto& Blockchain Innovators ETF | 11.15 | 10.77 | 10.78 | 9.5K | -0.34 | | 3.07 | |
| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 224.6 | 222.9 | 224.4 | 1.6K | 2.2 | | 0.99 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 128.0 | 125.0 | 125.0 | 4.6K | -2.5 | | 1.99 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 114.8 | 113.1 | 114.0 | 3.6K | -0.3 | | 0.27 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 5.464 | 5.404 | 5.450 | 725.8K | 0.041 | | 0.76 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 6.300 | 6.224 | 6.267 | 348.8K | 0.006 | | 0.10 | |
| DFND | iShares Global Aerospace & Defence UCITS | 8.465 | 8.358 | 8.392 | 159.1K | -0.028 | | 0.33 | |
| DGGE | iShares Digital Entertainment and | 9.531 | 9.437 | 9.500 | 597 | 0.047 | | 0.49 | |
| DI27 | iShares V PLC - iShares iBonds Dec 2027 | 96.68 | 96.68 | 96.68 | 356 | -0.25 | | 0.26 | |
| DIM | Sartorius Stedim Biotech SA | 191.9 | 188.3 | 188.3 | 111.4K | -3.2 | | 1.65 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 414.8 | 411.1 | 414.5 | 999 | 1.6 | | 0.39 | |
| DOTW | WisdomTree Physical Polkadot EUR | 0.8050 | 0.7970 | 0.7970 | 190 | -0.0170 | | 2.09 | |
| DPAM | Les Docks des Pétroles d'Ambès -SA | 850.0 | 840.0 | 850.0 | 10 | 15.0 | | 1.80 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 43.73 | 43.70 | 43.71 | 72 | 0.09 | | 0.21 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.5390 | 0.5313 | 0.5315 | 67.7K | -0.0105 | | 1.94 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 4.781 | 4.752 | 4.776 | 22.0K | -0.001 | | 0.02 | |