List of Symbols for Euronext - Paris [PAR] Starting with D

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAPP	VanEck Crypto& Blockchain Innovators ETF	10.22	9.91	10.19	62.2K	0.29	2.88
DAX	Multi Units Luxembourg - Lyxor DAX (DR)	219.5	217.0	217.4	4.9K	0.0	0.00
DBG	Derichebourg	9.180	8.920	9.050	219.0K	0.055	0.61
DBMF	iMGP DBi Managed Futures R USD ETF	129.7	128.2	129.5	2.1K	0.6	0.50
DBMFE	iMGP DBi Managed Futures R EUR ETF	119.8	117.9	119.4	18.3K	0.0	0.02
DBV	DBV Technologies S.A.	3.612	3.504	3.504	728.1K	-0.076	2.12
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	5.500	5.481	5.485	698.0K	0.015	0.27
DEC	JC Decaux SA	19.84	19.28	19.57	151.5K	0.39	2.03
DECAD	DECAD	0.0000	0.0000	0.0000	0	0.0000	NaN
DEEZR	Deezer S.A.	1.155	1.120	1.130	14.0K	-0.015	1.31
DEEZW	Deezer S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEFS	Amundi Stoxx Europe Defense UCITS ETF	6.154	5.979	6.002	196.6K	-0.179	2.90
DFND	iShares Global Aerospace & Defence UCITS	8.527	8.368	8.417	55.2K	-0.113	1.32
DFNS	VanEck Defense UCITS ETF	59.76	58.08	58.86	9.7K	-1.15	1.92
DG	Vinci S.A.	138.3	135.7	135.7	1.0M	-1.3	0.91
DGGE	iShares Digital Entertainment and	9.379	9.344	9.356	488	0.036	0.38
DGIRN	Edenred SE 3.625% Bonds Due 13 December	0.0000	0.0000	0.0000	0	0.0000	NaN
DI27	iShares V PLC - iShares iBonds Dec 2027	99.38	99.00	99.00	27	-0.31	0.31
DIGI	Digital Infrastructure and Connectivity	9.348	9.348	9.348	0	0.000	0.00
DIM	Sartorius Stedim Biotech SA	175.0	169.4	170.3	59.9K	1.4	0.83
DJE	Lyxor UCITS Dow Jones Industrial Average	416.6	414.1	414.1	29	0.2	0.04
DKUPL	Dekuple	26.00	25.40	25.70	879	-0.50	1.91
DOTW	WisdomTree Physical Polkadot EUR	0.6340	0.6210	0.6340	1.5K	0.0250	4.11
DPAM	Les Docks des Pétroles d-Ambès - SA	925.0	925.0	925.0	8	0.0	0.00
DPT	ST Dupont	0.0900	0.0848	0.0896	1.1K	0.0000	0.00
DSB	Amundi German Bund Daily (-2x) Inverse	45.16	44.90	45.16	8	0.42	0.95
DSD	Lyxor UCITS Daily ShortDAX x2 C-EUR	0.5548	0.5448	0.5534	693.0K	-0.0041	0.74
DSP5	Lyxor S&P 500 Daily (-2x) Inverse UCITS	4.984	4.940	4.946	55.5K	-0.055	1.10
DSY	Dassault Systemes SE	17.30	16.82	16.82	4.3M	-0.11	0.65
DYDX	21Shares dYdX ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES