List of Symbols for Euronext - Paris [PAR] Starting with D

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAPP	VanEck Crypto& Blockchain Innovators ETF	13.91	13.65	13.65	5.4K	-0.07	0.52
DAX	Multi Units Luxembourg - Lyxor DAX (DR)	229.3	227.9	228.5	4.8K	0.1	0.02
DBG	Derichebourg	11.00	10.01	10.14	538.2K	0.61	6.35
DBMF	iMGP DBi Managed Futures R USD ETF	130.4	130.0	130.0	1.1K	-0.4	0.28
DBMFE	iMGP DBi Managed Futures R EUR ETF	123.0	120.2	120.3	8.1K	-0.3	0.27
DBV	DBV Technologies S.A.	3.406	3.212	3.360	6.26M	0.136	4.22
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	6.020	5.991	5.993	856.6K	0.011	0.18
DEC	JC Decaux SA	18.86	18.55	18.84	253.8K	0.24	1.29
DECAD	DECAD	0.0000	0.0000	0.0000	0	0.0000	NaN
DEEZR	Deezer S.A.	1.125	1.095	1.125	34.1K	0.030	2.74
DEEZW	Deezer S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEFS	Amundi Stoxx Europe Defense UCITS ETF	5.938	5.869	5.884	235.3K	0.000	0.00
DFND	iShares Global Aerospace & Defence UCITS	8.497	8.364	8.443	292.6K	-0.022	0.26
DFNS	VanEck Defense UCITS ETF	57.34	56.49	56.94	6.1K	-0.48	0.84
DG	Vinci S.A.	126.2	124.0	125.1	2.09M	0.7	0.56
DGGE	iShares Digital Entertainment and	12.08	12.00	12.05	2.5K	0.14	1.20
DGIRN	Edenred SE 3.625% Bonds Due 13 December	0.0000	0.0000	0.0000	0	0.0000	NaN
DI27	iShares V PLC - iShares iBonds Dec 2027	100.2	100.1	100.1	1	-0.2	0.15
DIGI	Digital Infrastructure and Connectivity	9.348	9.348	9.348	0	0.000	0.00
DIM	Sartorius Stedim Biotech SA	183.3	175.4	178.1	189.6K	3.4	1.95
DJE	Lyxor UCITS Dow Jones Industrial Average	442.1	441.0	442.1	334	2.4	0.53
DKUPL	Dekuple	26.70	26.30	26.50	269	-0.20	0.75
DOTW	WisdomTree Physical Polkadot EUR	0.5870	0.5850	0.5870	12	0.0110	1.91
DPAM	Les Docks des Pétroles d-Ambès - SA	880.0	865.0	865.0	16	-5.0	0.57
DPT	ST Dupont	0.0862	0.0840	0.0862	7.4K	0.0004	0.47
DSB	Amundi German Bund Daily (-2x) Inverse	44.56	44.29	44.29	3.7K	-0.17	0.39
DSD	Lyxor UCITS Daily ShortDAX x2 C-EUR	0.4990	0.4931	0.4963	1.59M	-0.0011	0.22
DSP5	Lyxor S&P 500 Daily (-2x) Inverse UCITS	4.539	4.501	4.503	34.1K	-0.031	0.68
DSY	Dassault Systemes SE	18.92	18.47	18.81	9.98M	0.16	0.83
DYDX	21Shares dYdX ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES