| DAPP | VanEck Crypto& Blockchain Innovators ETF | 11.07 | 10.18 | 11.05 | 81.5K | -0.20 | | 1.74 | |
| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 219.2 | 215.9 | 218.3 | 4.7K | -1.5 | | 0.66 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 115.3 | 114.8 | 114.8 | 224 | -1.1 | | 0.92 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 106.7 | 105.9 | 106.6 | 192 | -0.3 | | 0.28 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 5.355 | 5.272 | 5.355 | 578.4K | -0.014 | | 0.26 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 5.811 | 5.680 | 5.811 | 197.9K | -0.066 | | 1.12 | |
| DFND | iShares Global Aerospace & Defence UCITS | 7.636 | 7.493 | 7.624 | 120.1K | -0.042 | | 0.55 | |
| DGGE | iShares Digital Entertainment and | 10.08 | 9.93 | 10.08 | 1.3K | -0.09 | | 0.92 | |
| DI27 | iShares V PLC - iShares iBonds Dec 2027 | 98.46 | 98.46 | 98.46 | 110 | 0.17 | | 0.18 | |
| DIM | Sartorius Stedim Biotech SA | 192.8 | 189.5 | 192.8 | 47.0K | -0.7 | | 0.34 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 413.5 | 410.1 | 412.7 | 841 | -4.5 | | 1.08 | |
| DOTW | WisdomTree Physical Polkadot EUR | 1.402 | 1.402 | 1.402 | 1.9K | -0.029 | | 2.03 | |
| DPAM | Les Docks des Pétroles d'Ambès -SA | 945.0 | 935.0 | 935.0 | 16 | -5.0 | | 0.53 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 43.07 | 43.01 | 43.01 | 123 | 0.11 | | 0.25 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.5700 | 0.5529 | 0.5585 | 514.4K | 0.0086 | | 1.56 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 5.016 | 4.940 | 4.949 | 81.7K | 0.030 | | 0.61 | |