| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 217.1 | 215.7 | 217.1 | 5.2K | 1.8 | | 0.84 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 109.5 | 109.2 | 109.5 | 919 | -0.4 | | 0.36 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 102.1 | 101.0 | 101.0 | 262 | -1.5 | | 1.43 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 5.224 | 5.190 | 5.205 | 326.1K | 0.005 | | 0.10 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 6.203 | 6.131 | 6.191 | 203.5K | 0.047 | | 0.76 | |
| DFND | iShares Global Aerospace & Defence UCITS | 7.776 | 7.681 | 7.742 | 179.6K | 0.061 | | 0.79 | |
| DGGE | iShares Digital Entertainment and | 10.20 | 10.10 | 10.14 | 1.2K | -0.06 | | 0.62 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 400.1 | 399.1 | 400.1 | 274 | 1.0 | | 0.24 | |
| DOTW | WisdomTree Physical Polkadot EUR | 1.882 | 1.851 | 1.882 | 754 | -0.016 | | 0.84 | |
| DPAM | Les Docks des Pétroles d'Ambès -SA | 980.0 | 935.0 | 935.0 | 10 | -45.0 | | 4.59 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 43.48 | 43.28 | 43.28 | 4K | -0.20 | | 0.45 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.5718 | 0.5636 | 0.5639 | 18.2K | -0.0101 | | 1.76 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 4.996 | 4.955 | 4.969 | 25.8K | -0.022 | | 0.44 | |