| DAPP | VanEck Crypto& Blockchain Innovators ETF | 10.36 | 9.76 | 10.31 | 1.3K | 0.12 | | 1.19 | |
| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 216.8 | 214.5 | 216.6 | 2.8K | -0.8 | | 0.37 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 130.8 | 129.2 | 130.5 | 650 | 1.0 | | 0.75 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 119.8 | 118.9 | 119.5 | 5.4K | 0.1 | | 0.10 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 5.499 | 5.444 | 5.499 | 751.3K | 0.014 | | 0.26 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 6.098 | 5.958 | 6.081 | 154.0K | 0.079 | | 1.32 | |
| DFND | iShares Global Aerospace & Defence UCITS | 8.473 | 8.340 | 8.450 | 41.8K | 0.033 | | 0.39 | |
| DGGE | iShares Digital Entertainment and | 9.370 | 9.267 | 9.370 | 575 | 0.015 | | 0.15 | |
| DI27 | iShares V PLC - iShares iBonds Dec 2027 | 99.35 | 99.20 | 99.20 | 28 | 0.20 | | 0.20 | |
| DIM | Sartorius Stedim Biotech SA | 173.9 | 166.4 | 173.9 | 82.9K | 3.6 | | 2.11 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 412.8 | 411.4 | 411.4 | 45 | -2.7 | | 0.65 | |
| DOTW | WisdomTree Physical Polkadot EUR | 0.5750 | 0.5660 | 0.5660 | 8 | -0.0680 | | 10.73 | |
| DPAM | Les Docks des Pétroles d-Ambès - SA | 930.0 | 930.0 | 930.0 | 5 | 5.0 | | 0.54 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 45.45 | 45.34 | 45.45 | 351 | 0.29 | | 0.65 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.5706 | 0.5585 | 0.5585 | 477.1K | 0.0051 | | 0.92 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 5.019 | 4.966 | 4.970 | 27.2K | 0.024 | | 0.49 | |