| DAPP | VanEck Crypto& Blockchain Innovators ETF | 10.55 | 10.13 | 10.36 | 23.7K | -0.56 | | 5.13 | |
| DAX | Multi Units Luxembourg - Lyxor DAX (DR) | 225.9 | 224.3 | 225.8 | 4.9K | -1.0 | | 0.42 | |
| DBMF | iMGP DBi Managed Futures R USD ETF | 130.5 | 129.5 | 130.3 | 3.4K | -0.7 | | 0.52 | |
| DBMFE | iMGP DBi Managed Futures R EUR ETF | 122.5 | 121.6 | 122.5 | 6.9K | -0.9 | | 0.69 | |
| DCAM | Amundi PEA Monde (MSCI World) UCITS ETF | 6.074 | 6.030 | 6.063 | 1.15M | -0.066 | | 1.08 | |
| DEFS | Amundi Stoxx Europe Defense UCITS ETF | 5.700 | 5.559 | 5.699 | 143.4K | 0.079 | | 1.41 | |
| DFND | iShares Global Aerospace & Defence UCITS | 8.424 | 8.260 | 8.389 | 41.9K | 0.029 | | 0.35 | |
| DGGE | iShares Digital Entertainment and | 12.11 | 12.03 | 12.07 | 1.3K | -0.30 | | 2.39 | |
| DGRA | WisdomTree US Quality Dividend Growth | 50.52 | 50.45 | 50.48 | 519 | 0.23 | | 0.45 | |
| DI27 | iShares V PLC - iShares iBonds Dec 2027 | 102.5 | 102.4 | 102.5 | 505 | 0.1 | | 0.06 | |
| DI35 | iShares iBonds Dec 2035 Term $ Corp | 88.05 | 88.05 | 88.05 | 0 | 0.14 | | 0.16 | |
| DIM | Sartorius Stedim Biotech SA | 189.2 | 185.3 | 185.7 | 107.1K | -1.7 | | 0.91 | |
| DIVA | Franklin European Quality Dividend UCITS | 38.61 | 38.20 | 38.61 | 116 | 0.44 | | 1.14 | |
| DJE | Lyxor UCITS Dow Jones Industrial Average | 466.1 | 461.9 | 464.8 | 325 | -3.1 | | 0.65 | |
| DOTW | WisdomTree Physical Polkadot EUR | 0.4170 | 0.4150 | 0.4150 | 34 | -0.0040 | | 0.95 | |
| DPAM | Les Docks des Pétroles d-Ambès - SA | 855.0 | 855.0 | 855.0 | 2 | 5.0 | | 0.59 | |
| DSB | Amundi German Bund Daily (-2x) Inverse | 45.45 | 45.42 | 45.45 | 334 | -0.09 | | 0.19 | |
| DSD | Lyxor UCITS Daily ShortDAX x2 C-EUR | 0.5150 | 0.5084 | 0.5084 | 16.1K | 0.0015 | | 0.30 | |
| DSP5 | Lyxor S&P 500 Daily (-2x) Inverse UCITS | 4.907 | 4.832 | 4.851 | 86.2K | 0.106 | | 2.23 | |