List of Symbols for Euronext - Paris [PAR] Starting with D

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAPP	VanEck Crypto& Blockchain Innovators ETF	11.90	11.47	11.67	14.0K	0.18	1.52
DAX	Multi Units Luxembourg - Lyxor DAX (DR)	231.1	229.5	230.8	4.0K	1.0	0.44
DBG	Derichebourg	7.260	7.065	7.150	119.4K	0.010	0.14
DBMF	iMGP DBi Managed Futures R USD ETF	121.6	119.6	121.3	996	0.3	0.21
DBMFE	iMGP DBi Managed Futures R EUR ETF	113.1	110.9	113.0	4.5K	1.0	0.85
DBV	DBV Technologies S.A.	3.120	2.930	3.025	1.09M	0.060	2.02
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	5.555	5.510	5.548	716.9K	0.046	0.84
DEC	JC Decaux SA	16.06	15.74	15.98	75.8K	0.12	0.76
DECAD	DECAD	0.0000	0.0000	0.0000	0	0.0000	NaN
DEEZR	Deezer S.A.	1.140	1.120	1.130	1.3K	0.005	0.44
DEEZW	Deezer S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEFS	Amundi Stoxx Europe Defense UCITS ETF	6.556	6.444	6.556	468.6K	0.098	1.52
DFND	iShares Global Aerospace & Defence UCITS	8.646	8.471	8.627	132.4K	0.125	1.47
DG	Vinci S.A.	123.8	120.5	121.0	800.7K	-2.8	2.22
DGGE	iShares Digital Entertainment and	9.754	9.649	9.736	16.9K	0.139	1.44
DGIRN	Edenred SE 3.625% Bonds Due 13 December	0.0000	0.0000	0.0000	0	0.0000	NaN
DI27	iShares V PLC - iShares iBonds Dec 2027	99.23	99.22	99.22	53	0.17	0.17
DIM	Sartorius Stedim Biotech SA	219.3	213.5	214.3	49.5K	-6.4	2.90
DJE	Lyxor UCITS Dow Jones Industrial Average	429.0	426.2	428.5	467	2.3	0.54
DKUPL	Dekuple	28.80	28.50	28.80	773	0.30	1.05
DOTW	WisdomTree Physical Polkadot EUR	1.025	1.016	1.025	77	-0.007	0.68
DPAM	Les Docks des Pétroles d'Ambès -SA	905.0	905.0	905.0	8	15.0	1.69
DPT	ST Dupont	0.0914	0.0886	0.0914	53.9K	0.0000	0.00
DSB	Amundi German Bund Daily (-2x) Inverse	43.88	43.84	43.84	40	-0.02	0.05
DSD	Lyxor UCITS Daily ShortDAX x2 C-EUR	0.5069	0.5010	0.5018	279.7K	-0.0049	0.97
DSP5	Lyxor S&P 500 Daily (-2x) Inverse UCITS	4.870	4.832	4.843	5.7K	-0.015	0.31
DSY	Dassault Systemes SE	24.91	24.20	24.75	2.29M	0.55	2.27
DYDX	21Shares dYdX ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.221
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES