List of Symbols for Euronext - Paris [PAR] Starting with D

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAPP	VanEck Crypto& Blockchain Innovators ETF	11.66	11.38	11.38	6.8K	-0.07	0.60
DAX	Multi Units Luxembourg - Lyxor DAX (DR)	228.2	227.0	227.5	3.8K	0.2	0.09
DBG	Derichebourg	7.025	6.815	7.020	131.3K	0.165	2.41
DBMF	iMGP DBi Managed Futures R USD ETF	120.7	119.5	120.7	1.4K	1.0	0.85
DBMFE	iMGP DBi Managed Futures R EUR ETF	111.2	109.8	111.2	974	0.9	0.84
DBV	DBV Technologies S.A.	3.110	2.860	3.005	1.42M	0.005	0.17
DCAM	Amundi PEA Monde (MSCI World) UCITS ETF	5.508	5.463	5.493	1.19M	0.018	0.33
DEC	JC Decaux SA	15.84	15.34	15.80	95.1K	0.05	0.32
DECAD	DECAD	0.0000	0.0000	0.0000	0	0.0000	NaN
DEEZR	Deezer S.A.	1.155	1.120	1.150	6.9K	0.015	1.32
DEEZW	Deezer S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEFS	Amundi Stoxx Europe Defense UCITS ETF	6.218	6.087	6.150	517.2K	0.047	0.77
DFND	iShares Global Aerospace & Defence UCITS	8.324	8.232	8.322	127.9K	0.114	1.39
DG	Vinci S.A.	121.9	120.2	120.4	589.5K	-0.9	0.74
DGGE	iShares Digital Entertainment and	9.889	9.802	9.808	5.8K	-0.103	1.04
DGIRN	Edenred SE 3.625% Bonds Due 13 December	0.0000	0.0000	0.0000	0	0.0000	NaN
DI27	iShares V PLC - iShares iBonds Dec 2027	98.71	98.48	98.71	49	0.26	0.26
DIM	Sartorius Stedim Biotech SA	224.0	215.0	221.0	95.6K	6.6	3.08
DJE	Lyxor UCITS Dow Jones Industrial Average	424.6	420.7	424.4	383	2.3	0.53
DKUPL	Dekuple	28.20	28.00	28.20	146	0.00	0.00
DOTW	WisdomTree Physical Polkadot EUR	1.055	1.043	1.043	21.8K	-0.003	0.29
DPAM	Les Docks des Pétroles d'Ambès -SA	900.0	890.0	890.0	14	0.0	0.00
DPT	ST Dupont	0.0914	0.0886	0.0914	64.1K	0.0004	0.44
DSB	Amundi German Bund Daily (-2x) Inverse	44.30	44.01	44.01	344	-0.21	0.48
DSD	Lyxor UCITS Daily ShortDAX x2 C-EUR	0.5186	0.5138	0.5159	47.0K	-0.0018	0.35
DSP5	Lyxor S&P 500 Daily (-2x) Inverse UCITS	4.851	4.833	4.846	2.8K	0.015	0.31
DSY	Dassault Systemes SE	23.88	23.09	23.61	1.98M	-0.42	1.75
DYDX	21Shares dYdX ETP	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES