EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMCE: Mon Courtier Energie Groupe SA

21 Jul 2026
LAST:

5.800

CHANGE:
 0.15		OPEN:
5.850		HIGH:
5.950		ASK:
0.000		VOLUME:
325
CHG(%):
2.52		PREV:
5.950		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 265.8505.9505.8005.800325
20 Jul 265.8505.9505.8005.9504.5K
17 Jul 265.9005.9505.8005.950100
16 Jul 265.9005.9005.8505.900692
15 Jul 265.7505.8505.7005.850161
14 Jul 265.8005.8005.7505.750210
13 Jul 265.7505.7505.7005.750252
10 Jul 265.7505.7505.7005.750251
09 Jul 265.9005.9005.7005.750549
08 Jul 265.9005.9505.6005.9502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
Forward P/E:10.09 
PEG Ratio:10.09 
Price to Sales:0.71 
Price to Book:1.70 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:0.58 
Revenue:28.46M 
EBITDA:2.74M 
Shares:3.53M 
Market Cap:20.47M 

TECHNICAL INDICATORS

MA5:5.891.6%
MA10:5.840.7%
MA20:5.901.7%
MA50:6.227.2%
MA100:5.554.5%
MA200:5.348.5%
STO9:25.00
STO14:14.29 
RSI14:50.00
WPR14:-80.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.14 
Week High:5.952.6%
Week Low:5.701.8%
Month High:6.4010.3%
Month Low:5.608.5%
Year High:7.8535.3%
Year Low:4.4031.8%
Volatility:3.88 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.33