EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMCE: Mon Courtier Energie Groupe SA

19 Aug 2025
LAST:

5.950

CHANGE:
 0.20		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
32
CHG(%):
3.48		PREV:
5.750		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 255.9505.9505.9505.95032
18 Aug 255.8005.8005.7505.75013
15 Aug 255.9005.9005.7505.75030
14 Aug 255.8005.9005.8005.9003
13 Aug 255.8005.9505.7505.75067
12 Aug 255.7505.7505.7505.75019
11 Aug 255.7505.7505.7505.7501
08 Aug 255.7005.7005.7005.700123
05 Aug 255.7005.8505.7005.850181
04 Aug 255.8505.8505.6505.65033

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.82
MA20:5.76
MA50:5.57
MA200:5.22
STO9:55.56
RSI14:58.33
MTM14:0.15
ROC14:0.03
Week High:5.95
Week Low:5.75
Month High:5.95
Month Low:5.55
Volatility:24.83