EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMCE: Mon Courtier Energie Groupe SA

21 Nov 2025
LAST:

5.300

CHANGE:
 0.00		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.300		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.3005.3005.3005.3001
20 Nov 255.3005.3005.3005.3001
19 Nov 255.3005.3005.3005.3001
18 Nov 255.3505.3505.3505.3501
17 Nov 255.3005.4005.2005.4001.0K
14 Nov 255.3005.4005.2505.250511
13 Nov 255.2505.2505.2505.25051
12 Nov 255.4505.4505.4005.40091
11 Nov 255.2505.2505.2505.250100
10 Nov 255.3005.3505.2505.250153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.97 
Forward P/E:9.12 
Price to Sales:0.68 
Price to Book:1.91 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.09 
Revenue:27.47M 
EBITDA:423.0K 
Shares:3.53M 
Market Cap:18.72M 

TECHNICAL INDICATORS

MA5:5.330.6%
MA10:5.310.1%
MA20:5.310.2%
MA50:5.493.6%
MA100:5.615.9%
MA200:5.260.7%
STO9:25.00
STO14:40.00
RSI14:45.45
WPR14:-50.00
MTM14:0.05
ROC14:0.01 
ATR:0.10 
Week High:5.401.9%
Week Low:5.201.9%
Month High:5.8510.4%
Month Low:5.200.7%
Year High:6.7427.2%
Year Low:4.1627.4%
Volatility:19.49 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.33