EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMCE: Mon Courtier Energie Groupe SA

05 Oct 2026
LAST:

5.750

CHANGE:
 0.05		OPEN:
5.600		HIGH:
5.750		ASK:
0.000		VOLUME:
303
CHG(%):
0.88		PREV:
5.700		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 265.6005.7505.6005.750303
02 Oct 265.6005.7005.6005.7001.2K
01 Oct 265.6505.6505.6005.600120
30 Sep 265.6505.7005.6005.70015
29 Sep 265.6505.7005.6005.600490
28 Sep 265.5505.5505.5005.50033
25 Sep 265.7005.7005.5005.5507
24 Sep 265.5505.7005.5505.70065
23 Sep 265.6005.7005.5005.500963
22 Sep 265.6505.7005.5005.550725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
Forward P/E:10.00 
PEG Ratio:9.56 
Price to Sales:0.68 
Price to Book:1.69 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:0.58 
Revenue:28.46M 
EBITDA:2.74M 
Shares:3.53M 
Market Cap:20.3M 

TECHNICAL INDICATORS

MA5:5.671.4%
MA10:5.622.4%
MA20:5.642.0%
MA50:5.602.6%
MA100:5.841.5%
MA200:5.416.4%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.15
ROC14:0.03 
ATR:0.15 
Week High:5.750.0%
Week Low:5.504.5%
Month High:5.800.9%
Month Low:5.406.4%
Year High:7.8536.5%
Year Low:4.4030.7%
Volatility:17.48 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.33