EODData

PAR, ALVGO: VOGO SA

03 Oct 2025
LAST:

2.610

CHANGE:
 0.06
OPEN:
2.670
HIGH:
2.670
ASK:
0.000
VOLUME:
5.4K
CHG(%):
2.25
PREV:
2.670
LOW:
2.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.6702.6702.5602.6105.4K
02 Oct 252.6102.6702.6102.670253
01 Oct 252.6802.6802.6102.67024
30 Sep 252.6202.6702.6002.6701.1K
29 Sep 252.6502.6702.6502.67040
26 Sep 252.6202.6702.6202.67022
25 Sep 252.6202.6702.6202.6705
24 Sep 252.6202.6802.6202.670487
22 Sep 252.6802.6802.6802.680160
19 Sep 252.7402.7402.6102.730244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.66
MA10:2.67
MA20:2.68
MA50:2.68
MA100:2.65
MA200:2.68
RSI14:30.00
WPR14:-100.00
MTM14:-0.09
ROC14:-0.03
ATR:0.09
Week High:2.68
Week Low:2.56
Month High:2.74
Month Low:2.56
Year High:3.53
Year Low:2.08
Volatility:12.44

RECENT SPLITS

Date Ratio
16 Apr 2024111-109