EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVGO: VOGO SA

14 Jan 2026
LAST:

2.500

CHANGE:
 0.04		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
3
CHG(%):
1.57		PREV:
2.540		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262.5002.5002.5002.5003
13 Jan 262.5502.5502.5402.540170
12 Jan 262.5002.5002.5002.5007
09 Jan 262.5002.5002.5002.500111
08 Jan 262.5002.5002.5002.5001
07 Jan 262.5802.5802.4202.570150
06 Jan 262.5802.5802.4202.570150
05 Jan 262.6602.6602.4202.590600
02 Jan 262.0002.2002.0002.200174
31 Dec 252.6702.6702.6702.67050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.08 
Forward P/E:-11.78 
PEG Ratio:-11.78 
Price to Sales:1.33 
Price to Book:1.56 
Profit Margin:-0.27 
Operating Margin:-0.24 
Return on Assets:-0.10 
Return on Equity:-0.28 
EPS Ratio:-0.53 
Revenue:12.25M 
EBITDA:626.8K 
Shares:6.09M 
Market Cap:15.22M 

TECHNICAL INDICATORS

MA5:2.510.3%
MA10:2.510.6%
MA20:2.572.8%
MA50:2.520.8%
MA100:2.593.4%
MA200:2.593.6%
STO9:65.22
STO14:63.83
RSI14:41.75
WPR14:-36.17
MTM14:-0.17
ROC14:-0.06 
ATR:0.12 
Week High:2.583.2%
Week Low:2.423.3%
Month High:2.728.8%
Month Low:2.003.6%
Year High:3.4437.6%
Year Low:2.0025.0%
Volatility:4.95 

RECENT SPLITS

Date Ratio
16 Apr 2024111-109