EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVGO: VOGO SA

27 Jul 2026
LAST:

2.280

CHANGE:
 0.35		OPEN:
2.100		HIGH:
2.310		ASK:
0.000		VOLUME:
2.7K
CHG(%):
18.13		PREV:
1.930		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 262.1002.3102.0402.2802.7K
24 Jul 261.9351.9351.9301.9303
23 Jul 261.9351.9351.9301.9303
22 Jul 261.9351.9351.9301.9303
21 Jul 261.9201.9201.9151.9150
20 Jul 261.9201.9201.9151.9150
17 Jul 261.9201.9201.9151.9150
16 Jul 261.9201.9201.9151.9150
15 Jul 261.9201.9201.9151.91532
14 Jul 261.9201.9201.9151.91532

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.64 
Forward P/E:-3.65 
PEG Ratio:-3.65 
Price to Sales:0.91 
Price to Book:1.23 
Profit Margin:-0.20 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.23 
EPS Ratio:-0.42 
Revenue:13.05M 
EBITDA:794.1K 
Shares:6.14M 
Market Cap:13.99M 

TECHNICAL INDICATORS

MA5:2.0014.2%
MA10:1.9616.6%
MA20:1.9517.0%
MA50:1.9019.9%
MA100:1.9517.2%
MA200:2.203.4%
STO9:92.41 
STO14:92.41 
RSI14:94.81 
MTM14:0.35
ROC14:0.18 
ATR:0.03 
Week High:2.311.3%
Week Low:1.9219.1%
Month High:2.311.3%
Month Low:1.923.4%
Year High:2.8223.7%
Year Low:1.6736.9%
Volatility:32.94 

RECENT SPLITS

Date Ratio
16 Apr 2024111-109