EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVGO: VOGO SA

21 Nov 2025
LAST:

2.530

CHANGE:
 0.02		OPEN:
2.480		HIGH:
2.590		ASK:
0.000		VOLUME:
2.8K
CHG(%):
0.78		PREV:
2.550		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.4802.5902.4802.5302.8K
20 Nov 252.5302.5502.5202.5502.6K
19 Nov 252.4602.4602.4602.4605
18 Nov 252.4602.5302.4602.53028
17 Nov 252.5302.5302.4402.5203.8K
14 Nov 252.5302.5302.4702.47024
13 Nov 252.5202.5302.4802.530102
12 Nov 252.5802.5802.4702.5302.3K
11 Nov 252.5702.5802.4702.5504.2K
10 Nov 252.4502.5702.4102.5708.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.16 
Forward P/E:-17.53 
Price to Sales:1.21 
Price to Book:1.42 
Profit Margin:-0.27 
Operating Margin:-0.24 
Return on Assets:-0.10 
Return on Equity:-0.28 
EPS Ratio:-0.53 
Revenue:12.25M 
EBITDA:626.8K 
Shares:6.09M 
Market Cap:15.41M 

TECHNICAL INDICATORS

MA5:2.520.5%
MA10:2.520.2%
MA20:2.501.0%
MA50:2.602.6%
MA100:2.634.1%
MA200:2.592.5%
STO9:53.85
STO14:60.00
RSI14:58.93
WPR14:-30.77
MTM14:0.05
ROC14:0.02 
ATR:0.09 
Week High:2.592.4%
Week Low:2.443.7%
Month High:2.665.1%
Month Low:2.372.5%
Year High:3.5339.5%
Year Low:2.0821.6%

RECENT SPLITS

Date Ratio
16 Apr 2024111-109