EODData

MEMBERSHIP REGISTER LOG IN

PAR, AB: AB Science S.A

10 Apr 2026
LAST:

1.190

CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.224		ASK:
13.850		VOLUME:
69.8K
CHG(%):
0.83		PREV:
1.200		LOW:
1.190		BID:
13.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.2001.2241.1901.19069.8K
09 Apr 261.2161.2361.1801.200231.3K
08 Apr 261.2001.2101.1821.19283.3K
07 Apr 261.1841.2001.1701.17236.6K
02 Apr 261.2121.2121.1501.182131.8K
01 Apr 261.2161.2261.1961.21848.5K
31 Mar 261.1801.2141.1581.210173.1K
30 Mar 261.1601.1701.1401.17031.5K
27 Mar 261.1901.1901.1301.15686.8K
26 Mar 261.1961.1961.1501.15475.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
Forward P/E:-8.44 
PEG Ratio:-9.59 
Price to Sales:83.39 
Price to Book:-2.88 
Profit Margin:1.16 
Operating Margin:-5.30 
Return on Assets:-0.15 
Return on Equity:0.33 
EPS Ratio:-0.15 
Revenue:1.03M 
Shares:66.18M 
Market Cap:78.76M 

TECHNICAL INDICATORS

MA5:1.190.2%
MA10:1.180.5%
MA20:1.190.3%
MA50:1.287.4%
MA100:1.298.1%
MA200:1.298.5%
STO9:42.50
STO14:55.74
RSI14:45.65
WPR14:-29.17
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:1.243.9%
Week Low:1.171.7%
Month High:1.319.9%
Month Low:1.128.5%
Year High:1.7345.4%
Year Low:1.126.3%
Volatility:7.09