PAR, ALDRV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALDRV: Drone Volt SA

21 Aug 2025

LAST: 0.7450	CHANGE: 0.03	OPEN: 0.7320	HIGH: 0.7840	ASK: 0.0000	VOLUME: 2.7M
LAST: 0.7450	CHG(%): 4.34	PREV: 0.7140	LOW: 0.7250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.7320	0.7840	0.7250	0.7450	2.7M
20 Aug 25	0.7680	0.8200	0.7060	0.7140	7.02M
19 Aug 25	0.6550	0.6760	0.6460	0.6590	614.5K
18 Aug 25	0.6800	0.6850	0.6550	0.6570	840K
15 Aug 25	0.6890	0.6930	0.6810	0.6830	443.1K
14 Aug 25	0.7080	0.7120	0.6810	0.7000	669.6K
13 Aug 25	0.7020	0.7240	0.7010	0.7100	331.4K
12 Aug 25	0.7240	0.7340	0.6950	0.7160	809.5K
11 Aug 25	0.7480	0.7480	0.7070	0.7180	625.3K
08 Aug 25	0.7740	0.7740	0.7290	0.7400	641.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
MA20:	0.72
MA50:	0.82
MA200:	0.54
STO9:	30.22
RSI14:	52.65
WPR14:	-19.27
MTM14:	-0.02
ROC14:	-0.03
Week High:	0.82
Week Low:	0.65
Month High:	0.86
Month Low:	0.65
Volatility:	42.11