EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDRV: Drone Volt SA

21 Nov 2025
LAST:

0.7410

CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7460		ASK:
0.0000		VOLUME:
346.4K
CHG(%):
0.82		PREV:
0.7350		LOW:
0.7110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.74000.74600.71100.7410346.4K
20 Nov 250.77200.79000.73500.7350743.7K
19 Nov 250.74500.74700.72300.7320163.9K
18 Nov 250.73900.77000.70700.7420619.9K
17 Nov 250.72400.75500.70000.7280565.5K
14 Nov 250.72100.74400.69200.7240467.8K
13 Nov 250.73800.77000.73000.73501.24M
12 Nov 250.70200.74300.68300.7270613.9K
11 Nov 250.67400.71000.67400.6920300.5K
10 Nov 250.67000.72000.66000.6790987.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.16 
Forward P/E:-0.08 
Price to Sales:1.40 
Price to Book:1.09 
Profit Margin:-0.36 
Operating Margin:-0.31 
Return on Assets:-0.18 
Return on Equity:-0.85 
EPS Ratio:-0.61 
Revenue:32.66M 
Shares:57.11M 
Market Cap:42.32M 

TECHNICAL INDICATORS

MA5:0.740.7%
MA10:0.722.4%
MA20:0.731.7%
MA50:0.785.0%
MA100:0.785.4%
MA200:0.689.0%
STO9:50.00
STO14:66.89
RSI14:51.50
WPR14:-1.00 
MTM14:0.02
ROC14:0.03 
ATR:0.05 
Week High:0.796.6%
Week Low:0.697.1%
Month High:0.8819.3%
Month Low:0.629.0%
Year High:1.54107.8%
Year Low:0.0021,071.4%

RECENT SPLITS

Date Ratio
17 Jan 2025413-395
02 Dec 20241-100
15 Jul 2024207-205
06 Jun 202331-30
12 Nov 2020643-632
09 Nov 201781-80
12 Jan 201610-1