| GAGG | Amundi Index Solutions - Amundi Index | 48.90 | 48.72 | 48.77 | 132 | 0.02 | | 0.04 | |
| GAHU | Amundi Index Solutions - Amundi Global | 58.88 | 58.72 | 58.88 | 1.3K | 0.15 | | 0.25 | |
| GAM | Gaumont SA | 107.0 | 105.0 | 107.0 | 52 | 0.0 | | 0.00 | |
| GBS | Gold Bullion Securities ETC | 358.5 | 354.3 | 358.5 | 1.9K | 7.3 | | 2.07 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 24.13 | 23.73 | 24.05 | 6.6K | 0.53 | | 2.23 | |
| GBT | Guerbet S. A. | 10.92 | 10.38 | 10.70 | 14.5K | 0.22 | | 2.10 | |
| GDIG | VanEck S&P Global Mining UCITS ETF | 57.84 | 56.67 | 57.50 | 1.3K | 1.00 | | 1.77 | |
| GDS | Ramsay Generale De Sante | 11.50 | 10.70 | 11.50 | 4.1K | 0.85 | | 7.98 | |
| GDX | VanEck Gold Miners UCITS ETF | 87.09 | 84.27 | 86.68 | 14.8K | 2.73 | | 3.25 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 94.62 | 90.76 | 93.79 | 6.8K | 4.02 | | 4.48 | |
| GEA | GEA Grenobl. Elect. | 94.50 | 93.00 | 94.50 | 60 | 1.00 | | 1.07 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.840 | 9.819 | 9.840 | 5.6K | 0.016 | | 0.16 | |
| GET | Getlink SE | 19.00 | 18.75 | 18.76 | 5.12M | -0.02 | | 0.11 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.82 | 10.81 | 10.82 | 202 | 0.01 | | 0.07 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.14 | 10.13 | 10.14 | 989 | 0.01 | | 0.14 | |
| GFC | Gecina SA | 73.60 | 72.80 | 73.45 | 559.2K | 0.75 | | 1.03 | |
| GGOV | Amundi Index Solutions - Amundi Index | 44.92 | 44.88 | 44.88 | 3.4K | -0.01 | | 0.03 | |
| GIDBS | Egide S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 157.3 | 157.0 | 157.1 | 339 | -0.1 | | 0.09 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 116.5 | 116.3 | 116.5 | 951 | 0.2 | | 0.18 | |
| GJAJ | Groupe JAJ | 1.050 | 1.050 | 1.050 | 1 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 63.71 | 61.82 | 63.29 | 4.9K | 1.96 | | 3.20 | |
| GLE | Societe Generale S.A. | 71.90 | 70.40 | 71.63 | 5.16M | 1.57 | | 2.24 | |
| GLO | GL Events SA | 35.60 | 34.95 | 35.20 | 34.2K | 0.20 | | 0.57 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 207.1 | 204.8 | 205.0 | 2.2K | 0.0 | | 0.02 | |
| GNFT | Genfit S.A. | 9.150 | 8.580 | 8.800 | 326.8K | 0.080 | | 0.92 | |
| GNRO | Geneuro SA | 0.0328 | 0.0306 | 0.0308 | 0 | 0.0000 | | 0.00 | |
| GOAI | Amundi Stoxx Global Artificial | 141.3 | 139.5 | 140.8 | 4.1K | 1.8 | | 1.28 | |
| GOLD | Amundi Physical Gold ETC C EUR | 155.9 | 153.6 | 155.4 | 21.1K | 3.0 | | 1.99 | |
| GOLD-EUR | Amundi Physical Gold ETC C EUR | 155.9 | 153.6 | 155.4 | 21.1K | 3.0 | | 1.99 | |
| GOLD.EUR | AMUNDI PHYSICAL GOLD ETC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.65 | 46.51 | 46.65 | 2.2K | 0.09 | | 0.20 | |
| GOVS | SPDR Barclays Capital 1-3 Yr Euro Govt | 52.21 | 52.15 | 52.20 | 2.0K | 0.03 | | 0.05 | |
| GPATS | Caisse Nationale de Réassurance | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPE | Groupe Pizzorno Environnement SA | 61.00 | 61.00 | 61.00 | 135 | 0.00 | | 0.00 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 9.325 | 9.266 | 9.266 | 3 | -0.107 | | 1.14 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.619 | 2.577 | 2.604 | 905.3K | 0.027 | | 1.05 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.787 | 6.766 | 6.766 | 2.7K | 0.016 | | 0.24 | |
| GRVO | Graines Voltz S.A | 18.95 | 18.95 | 18.95 | 3 | 0.00 | | 0.00 | |
| GSCU | BNP Paribas Easy Energy & Metals | 20.42 | 20.38 | 20.40 | 116 | 0.02 | | 0.08 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.283 | 8.259 | 8.283 | 2.4K | 0.020 | | 0.25 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.612 | 7.591 | 7.612 | 5.3K | 0.019 | | 0.26 | |
| GTT | Gaztransport & Technigaz SAS | 201.4 | 195.0 | 197.9 | 132.3K | -2.0 | | 1.00 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 11.32 | 11.19 | 11.26 | 163.0K | 0.08 | | 0.68 | |
| GUI | Guillemot Corporation S.A. | 4.850 | 4.490 | 4.790 | 7.9K | -0.060 | | 1.24 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 212.6 | 212.1 | 212.1 | 19 | -0.2 | | 0.07 | |