| GAGG | Amundi Index Solutions - Amundi Index | 50.08 | 49.97 | 50.08 | 1.2K | -0.09 | | 0.18 | |
| GAGH | Amundi Index Solutions - Amundi Core | 48.52 | 48.45 | 48.48 | 160 | -0.14 | | 0.29 | |
| GAHU | Amundi Index Solutions - Amundi Global | 58.34 | 58.30 | 58.30 | 843 | -0.14 | | 0.24 | |
| GAM | Gaumont SA | 103.0 | 102.0 | 102.0 | 22 | -3.0 | | 2.86 | |
| GASR | Amundi Index Solutions - Amundi Global | 42.38 | 42.29 | 42.38 | 4 | -0.02 | | 0.05 | |
| GBS | Gold Bullion Securities ETC | 321.7 | 320.0 | 321.1 | 917 | 1.6 | | 0.49 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 20.26 | 20.17 | 20.20 | 409 | 0.07 | | 0.32 | |
| GBT | Guerbet S. A. | 6.780 | 6.550 | 6.550 | 9.8K | -0.310 | | 4.52 | |
| GDIG | VanEck S&P Global Mining UCITS ETF | 51.54 | 51.42 | 51.45 | 109 | -0.80 | | 1.53 | |
| GDS | Ramsay Generale De Sante | 8.620 | 8.420 | 8.420 | 1.1K | -0.140 | | 1.64 | |
| GDX | VanEck Gold Miners UCITS ETF | 84.93 | 83.61 | 84.20 | 5.8K | -0.93 | | 1.09 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 84.59 | 82.76 | 83.36 | 2.6K | -0.75 | | 0.89 | |
| GE01 | BNP Paribas Easy JPM Tilted EMU | 10.14 | 10.14 | 10.14 | 100 | 0.01 | | 0.10 | |
| GE110 | BNP Paribas Easy JPM ESG EMU Government | 9.911 | 9.911 | 9.911 | 2.1K | -0.017 | | 0.17 | |
| GE710 | BNP PARIBAS EASY - JPM Tilted EMU | 9.737 | 9.729 | 9.729 | 2.1K | -0.041 | | 0.42 | |
| GEA | GEA Grenobl. Elect. | 73.00 | 71.50 | 73.00 | 69 | 1.50 | | 2.10 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.681 | 9.648 | 9.681 | 40 | -0.010 | | 0.10 | |
| GET | Getlink SE | 20.80 | 20.42 | 20.68 | 511.3K | 0.26 | | 1.27 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.81 | 10.81 | 10.81 | 249 | 0.00 | | 0.02 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.13 | 10.13 | 10.13 | 294 | 0.00 | | 0.02 | |
| GEU7C | BNP PARIBAS EASY - JPM Tilted EMU | 9.873 | 9.870 | 9.870 | 2.0K | -0.025 | | 0.25 | |
| GFA | VanEck Global Fallen Angel High Yield | 66.51 | 66.49 | 66.49 | 121 | -0.33 | | 0.50 | |
| GFC | Gecina SA | 65.25 | 64.25 | 65.20 | 218.6K | 0.60 | | 0.93 | |
| GGOV | Amundi Index Solutions - Amundi Index | 45.92 | 45.84 | 45.92 | 333 | -0.04 | | 0.09 | |
| GGRA | WisdomTree Global Quality Dividend | 45.29 | 45.11 | 45.29 | 65 | -0.04 | | 0.09 | |
| GGRI | WisdomTree Global Quality Dividend | 11,851 | 11,813 | 11,842 | 18 | -17 | | 0.14 | |
| GIDBS | Egide S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 161.3 | 161.0 | 161.0 | 101 | -1.2 | | 0.75 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 6.014 | 6.007 | 6.011 | 40 | -0.019 | | 0.32 | |
| GJAJ | Groupe JAJ | 1.220 | 1.220 | 1.220 | 1 | 0.000 | | 0.00 | |
| GLDDS | Gold By Gold SA Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 62.07 | 61.18 | 61.66 | 10.6K | -0.52 | | 0.84 | |
| GLE | Societe Generale S.A. | 67.29 | 66.62 | 67.09 | 945.9K | -0.33 | | 0.49 | |
| GLFI | Amundi S&P World Financials Screened | 20.92 | 20.83 | 20.92 | 3.8K | 0.01 | | 0.05 | |
| GLHL | Amundi S&P World Health Care Screened | 13.82 | 13.74 | 13.79 | 1.3K | -0.04 | | 0.26 | |
| GLIT | Amundi S&P World Information technology | 26.67 | 26.17 | 26.17 | 5.7K | -0.56 | | 2.09 | |
| GLO | GL Events SA | 31.00 | 30.50 | 30.85 | 7.6K | -0.05 | | 0.16 | |
| GLOBE | Franklin S&P World Screened UCITS ETF | 32.89 | 32.76 | 32.76 | 1.1K | -0.40 | | 1.19 | |
| GLOEU | BNP Paribas Easy MSCI World II UCITS ETF | 11.76 | 11.72 | 11.72 | 188 | -0.12 | | 1.05 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 209.5 | 207.8 | 209.4 | 2.0K | -1.0 | | 0.47 | |
| GNFT | Genfit S.A. | 11.00 | 10.44 | 10.70 | 161.2K | -0.14 | | 1.29 | |
| GOAI | Amundi Stoxx Global Artificial | 140.7 | 135.6 | 136.6 | 2.7K | -3.5 | | 2.47 | |
| GOAT | VanEck Morningstar Global Wide Moat | 34.41 | 34.23 | 34.27 | 113 | -0.19 | | 0.55 | |
| GOD10 | BNP PARIBAS EASY - JPM Tilted EMU | 9.097 | 9.086 | 9.086 | 2.2K | -0.069 | | 0.76 | |
| GOLD | Amundi Physical Gold ETC C EUR | 139.8 | 138.8 | 139.4 | 21.5K | 0.9 | | 0.66 | |
| GOLD-EUR | Amundi Physical Gold ETC C EUR | 143.6 | 142.3 | 142.4 | 9.6K | -1.2 | | 0.82 | |
| GOLD.EUR | AMUNDI PHYSICAL GOLD ETC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOV10 | BNP Paribas Easy JPM Tilted EMU | 9.543 | 9.526 | 9.526 | 2.1K | -0.076 | | 0.79 | |
| GOVH | Amundi Index Solutions - Amundi Index | 45.77 | 45.70 | 45.77 | 1.1K | -0.08 | | 0.17 | |
| GPATS | Caisse Nationale de Réassurance | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPE | Groupe Pizzorno Environnement SA | 58.60 | 57.80 | 58.25 | 678 | 0.05 | | 0.09 | |
| GPEA | Amundi PEA Global (MSCI ACWI) UCITS ETF | 5.153 | 5.078 | 5.102 | 293.1K | -0.043 | | 0.84 | |
| GR8 | Making Europe Great Again UCITS ETF | 10.19 | 10.15 | 10.18 | 10 | 0.01 | | 0.12 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 9.895 | 9.880 | 9.895 | 486 | -0.014 | | 0.15 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 3.010 | 2.973 | 2.973 | 224.9K | 0.000 | | 0.00 | |
| GREAD | BNP Paribas Easy FTSE EPRA Nareit | 6.718 | 6.698 | 6.718 | 463 | -0.001 | | 0.01 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.665 | 6.665 | 6.665 | 0 | -0.077 | | 1.14 | |
| GRVO | Graines Voltz S.A | 13.95 | 13.55 | 13.95 | 212 | -0.05 | | 0.36 | |
| GSCU | BNP Paribas Easy Energy & Metals | 19.74 | 19.63 | 19.63 | 1.8K | -0.04 | | 0.22 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.070 | 8.020 | 8.020 | 100 | -0.036 | | 0.45 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.391 | 7.375 | 7.375 | 214 | -0.026 | | 0.35 | |
| GTT | Gaztransport & Technigaz SAS | 187.1 | 184.3 | 186.2 | 146.7K | -0.6 | | 0.32 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 10.75 | 10.64 | 10.73 | 58.9K | -0.09 | | 0.87 | |
| GUI | Guillemot Corporation S.A. | 4.130 | 3.820 | 4.020 | 9.6K | 0.160 | | 4.15 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 218.4 | 218.2 | 218.4 | 28 | -1.3 | | 0.59 | |
| GXPE | Goldman Sachs MSCI World Private Equity | 10.08 | 10.08 | 10.08 | 0 | 0.02 | | 0.24 | |