| GAGG | Amundi Index Solutions - Amundi Index | 48.59 | 48.44 | 48.44 | 999 | -0.14 | | 0.28 | |
| GAGH | Amundi Index Solutions - Amundi Core | 48.19 | 48.00 | 48.00 | 3.1K | -0.15 | | 0.30 | |
| GAHU | Amundi Index Solutions - Amundi Global | 57.79 | 57.61 | 57.62 | 885 | -0.14 | | 0.24 | |
| GAM | Gaumont SA | 103.0 | 101.0 | 103.0 | 4 | 0.0 | | 0.00 | |
| GASR | Amundi Index Solutions - Amundi Global | 41.18 | 41.08 | 41.08 | 120 | -0.08 | | 0.19 | |
| GBS | Gold Bullion Securities ETC | 344.4 | 341.5 | 342.8 | 192 | 1.6 | | 0.47 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 22.30 | 22.24 | 22.30 | 1.4K | 0.16 | | 0.70 | |
| GBT | Guerbet S. A. | 7.100 | 7.020 | 7.030 | 16.8K | 0.030 | | 0.43 | |
| GDIG | VanEck S&P Global Mining UCITS ETF | 57.58 | 56.51 | 56.86 | 1.3K | 0.28 | | 0.49 | |
| GDS | Ramsay Generale De Sante | 9.940 | 9.500 | 9.820 | 3.1K | -0.140 | | 1.41 | |
| GDX | VanEck Gold Miners UCITS ETF | 93.28 | 91.00 | 91.92 | 12.7K | 1.22 | | 1.34 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 98.68 | 96.61 | 97.52 | 1.6K | 1.66 | | 1.74 | |
| GE01 | BNP Paribas Easy JPM Tilted EMU | 10.10 | 10.10 | 10.10 | 74 | 0.00 | | 0.04 | |
| GE110 | BNP Paribas Easy JPM ESG EMU Government | 9.850 | 9.829 | 9.829 | 2.0K | 0.006 | | 0.06 | |
| GE710 | BNP PARIBAS EASY - JPM Tilted EMU | 9.659 | 9.622 | 9.622 | 2.1K | 0.003 | | 0.03 | |
| GEA | GEA Grenobl. Elect. | 72.50 | 72.00 | 72.50 | 2 | 0.50 | | 0.69 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.622 | 9.610 | 9.610 | 6.1K | 0.008 | | 0.08 | |
| GET | Getlink SE | 18.92 | 18.58 | 18.83 | 421.7K | 0.27 | | 1.45 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.75 | 10.74 | 10.74 | 998 | 0.01 | | 0.07 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.07 | 10.07 | 10.07 | 141 | 0.01 | | 0.08 | |
| GEU7C | BNP PARIBAS EASY - JPM Tilted EMU | 9.824 | 9.774 | 9.774 | 4.1K | -0.098 | | 0.99 | |
| GFA | VanEck Global Fallen Angel High Yield | 65.58 | 65.17 | 65.17 | 6 | -0.47 | | 0.72 | |
| GFC | Gecina SA | 64.50 | 63.75 | 63.75 | 152.6K | 0.00 | | 0.00 | |
| GGOV | Amundi Index Solutions - Amundi Index | 44.58 | 44.46 | 44.46 | 137 | -0.07 | | 0.15 | |
| GGRA | WisdomTree Global Quality Dividend | 43.01 | 43.01 | 43.01 | 0 | 0.12 | | 0.27 | |
| GGRI | WisdomTree Global Quality Dividend | 11,293 | 11,293 | 11,293 | 0 | 38 | | 0.33 | |
| GIDBS | Egide S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 157.4 | 156.0 | 156.0 | 110 | -0.8 | | 0.50 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 5.782 | 5.764 | 5.764 | 7 | 0.000 | | 0.00 | |
| GJAJ | Groupe JAJ | 1.290 | 1.290 | 1.290 | 0 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 67.72 | 66.30 | 66.83 | 7.3K | 1.01 | | 1.53 | |
| GLE | Societe Generale S.A. | 73.30 | 71.17 | 72.31 | 2.34M | 2.44 | | 3.49 | |
| GLFI | Amundi S&P World Financials Screened | 19.92 | 19.85 | 19.85 | 5.0K | 0.14 | | 0.69 | |
| GLHL | Amundi S&P World Health Care Screened | 12.03 | 12.00 | 12.02 | 98 | -0.04 | | 0.32 | |
| GLIT | Amundi S&P World Information technology | 28.37 | 28.28 | 28.37 | 1.8K | 0.35 | | 1.25 | |
| GLO | GL Events SA | 25.50 | 24.85 | 25.50 | 19.7K | 0.35 | | 1.39 | |
| GLOBE | Franklin S&P World Screened UCITS ETF | 32.35 | 32.32 | 32.35 | 801 | 0.09 | | 0.27 | |
| GLOEU | BNP Paribas Easy MSCI World II UCITS ETF | 11.77 | 11.58 | 11.58 | 456 | -0.02 | | 0.17 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 189.7 | 188.6 | 188.6 | 872 | 0.4 | | 0.22 | |
| GNFT | Genfit S.A. | 9.020 | 8.660 | 8.920 | 916.4K | -0.130 | | 1.44 | |
| GOAI | Amundi Stoxx Global Artificial | 152.4 | 150.6 | 151.4 | 3.9K | 0.6 | | 0.39 | |
| GOAT | VanEck Morningstar Global Wide Moat | 32.06 | 31.93 | 32.00 | 251 | 0.09 | | 0.28 | |
| GOD10 | BNP PARIBAS EASY - JPM Tilted EMU | 9.023 | 8.945 | 8.945 | 11.1K | -0.038 | | 0.42 | |
| GOLD | Amundi Physical Gold ETC C EUR | 149.8 | 148.0 | 148.9 | 10.4K | 0.8 | | 0.51 | |
| GOLD-EUR | Amundi Physical Gold ETC C EUR | 149.8 | 148.0 | 148.9 | 10.4K | 0.8 | | 0.51 | |
| GOLD.EUR | AMUNDI PHYSICAL GOLD ETC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOV10 | BNP Paribas Easy JPM Tilted EMU | 9.461 | 9.382 | 9.385 | 12.7K | -0.036 | | 0.38 | |
| GOVH | Amundi Index Solutions - Amundi Index | 45.41 | 45.30 | 45.32 | 725 | 0.00 | | 0.00 | |
| GPATS | Caisse Nationale de Réassurance | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPE | Groupe Pizzorno Environnement SA | 61.95 | 61.95 | 61.95 | 21 | -0.20 | | 0.32 | |
| GPEA | Amundi PEA Global (MSCI ACWI) UCITS ETF | 5.117 | 5.084 | 5.100 | 106.2K | 0.024 | | 0.47 | |
| GR8 | Making Europe Great Again UCITS ETF | 9.904 | 9.864 | 9.864 | 12 | -0.042 | | 0.42 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 9.131 | 9.072 | 9.072 | 85 | -0.070 | | 0.77 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 3.011 | 2.964 | 2.996 | 151.1K | 0.038 | | 1.28 | |
| GREAD | BNP Paribas Easy FTSE EPRA Nareit | 6.361 | 6.307 | 6.307 | 204 | -0.022 | | 0.35 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.330 | 6.330 | 6.330 | 0 | 0.056 | | 0.89 | |
| GRVO | Graines Voltz S.A | 17.00 | 16.95 | 17.00 | 50 | 0.10 | | 0.59 | |
| GSCU | BNP Paribas Easy Energy & Metals | 21.22 | 21.17 | 21.22 | 219 | -0.24 | | 1.12 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 7.970 | 7.953 | 7.953 | 1.3K | -0.077 | | 0.96 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.331 | 7.302 | 7.302 | 21.9K | -0.011 | | 0.16 | |
| GTT | Gaztransport & Technigaz SAS | 224.0 | 218.8 | 218.8 | 76.1K | -4.6 | | 2.06 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 11.21 | 11.08 | 11.13 | 130.9K | -0.01 | | 0.11 | |
| GUI | Guillemot Corporation S.A. | 4.080 | 3.990 | 4.040 | 14.3K | 0.040 | | 1.00 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 212.4 | 211.4 | 211.4 | 303 | 1.3 | | 0.62 | |
| GXPE | Goldman Sachs MSCI World Private Equity | 10.22 | 10.22 | 10.22 | 0 | 0.07 | | 0.65 | |