| GAGG | Amundi Index Solutions - Amundi Index | 48.80 | 48.65 | 48.78 | 3.2K | 0.15 | | 0.31 | |
| GAHU | Amundi Index Solutions - Amundi Global | 58.42 | 58.35 | 58.38 | 208 | 0.08 | | 0.13 | |
| GAM | Gaumont SA | 88.00 | 86.00 | 88.00 | 39 | 1.00 | | 1.15 | |
| GBS | Gold Bullion Securities ETC | 324.1 | 319.7 | 324.0 | 3.2K | 1.3 | | 0.41 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 21.78 | 21.50 | 21.71 | 1.4K | 0.03 | | 0.15 | |
| GBT | Guerbet S. A. | 17.32 | 16.30 | 17.32 | 22.5K | 0.62 | | 3.71 | |
| GDS | Ramsay Generale De Sante | 8.980 | 8.960 | 8.960 | 84 | -0.020 | | 0.22 | |
| GEA | GEA Grenobl. Elect. | 74.50 | 74.50 | 74.50 | 1 | 0.00 | | 0.00 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.831 | 9.820 | 9.820 | 1.9K | 0.010 | | 0.10 | |
| GET | Getlink SE | 15.37 | 15.19 | 15.23 | 420.3K | 0.04 | | 0.26 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.79 | 10.78 | 10.78 | 51 | 0.00 | | 0.02 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.26 | 10.26 | 10.26 | 2.0K | 0.00 | | 0.04 | |
| GFC | Gecina SA | 79.00 | 77.85 | 78.80 | 132.0K | 0.45 | | 0.57 | |
| GGOV | Amundi Index Solutions - Amundi Index | 45.51 | 45.44 | 45.50 | 329 | 0.19 | | 0.41 | |
| GIDBS | Egide S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 150.7 | 149.9 | 150.7 | 212 | 0.7 | | 0.46 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 117.7 | 117.0 | 117.7 | 9 | 0.7 | | 0.61 | |
| GJAJ | Groupe JAJ | 1.200 | 1.200 | 1.200 | 1 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 50.53 | 49.02 | 50.49 | 65.7K | -1.85 | | 3.53 | |
| GLE | Societe Generale S.A. | 56.80 | 55.60 | 56.54 | 2.01M | -0.88 | | 1.53 | |
| GLO | GL Events SA | 27.30 | 26.35 | 27.15 | 8.5K | 0.25 | | 0.93 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 208.3 | 204.7 | 208.3 | 425 | 1.2 | | 0.57 | |
| GNFT | Genfit S.A. | 3.750 | 3.668 | 3.734 | 98.8K | 0.014 | | 0.38 | |
| GNRO | Geneuro SA | 0.0378 | 0.0344 | 0.0374 | 237.1K | 0.0006 | | 1.63 | |
| GOAI | Amundi Stoxx Global Artificial | 109.6 | 107.9 | 108.9 | 4.2K | -3.3 | | 2.97 | |
| GOLD | Amundi Physical Gold ETC C EUR | 140.5 | 138.3 | 140.4 | 62.0K | 0.6 | | 0.41 | |
| GOLD-EUR | AMUNDI PHYSICAL GOLD ETC | 140.5 | 138.3 | 140.4 | 62.0K | 0.6 | | 0.41 | |
| GOLD.EUR | AMUNDI PHYSICAL GOLD ETC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOVH | Amundi Index Solutions - Amundi Index | 47.15 | 47.01 | 47.06 | 213 | 0.08 | | 0.17 | |
| GOVS | SPDR Barclays Capital 1-3 Yr Euro Govt | 52.65 | 52.65 | 52.65 | 129 | 0.02 | | 0.03 | |
| GPATS | Caisse Nationale de Réassurance | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPE | Groupe Pizzorno Environnement SA | 60.40 | 59.40 | 59.40 | 426 | -0.20 | | 0.34 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 8.553 | 8.486 | 8.553 | 316 | 0.002 | | 0.02 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.309 | 2.254 | 2.301 | 240.2K | 0.037 | | 1.63 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.663 | 6.634 | 6.663 | 537 | 0.012 | | 0.18 | |
| GRVO | Graines Voltz S.A | 18.70 | 18.20 | 18.65 | 370 | -0.30 | | 1.58 | |
| GSCU | BNP Paribas Easy Energy & Metals | 15.63 | 15.52 | 15.63 | 160 | -0.16 | | 1.00 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.252 | 8.249 | 8.249 | 648 | 0.009 | | 0.11 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.699 | 7.694 | 7.694 | 32 | -0.003 | | 0.04 | |
| GTT | Gaztransport & Technigaz SAS | 173.1 | 169.9 | 171.5 | 65.4K | -2.6 | | 1.49 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 10.42 | 10.17 | 10.35 | 79.4K | -0.32 | | 3.04 | |
| GUI | Guillemot Corporation S.A. | 4.780 | 4.500 | 4.690 | 9.5K | 0.190 | | 4.22 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 193.2 | 191.3 | 193.2 | 86 | -1.1 | | 0.58 | |