| GAGG | Amundi Index Solutions - Amundi Index | 48.17 | 48.10 | 48.10 | 154 | 0.10 | | 0.20 | |
| GAHU | Amundi Index Solutions - Amundi Global | 57.65 | 57.53 | 57.53 | 141 | -0.12 | | 0.22 | |
| GAM | GAUMONT | 81.00 | 78.50 | 81.00 | 90 | 2.50 | | 3.18 | |
| GBS | Gold Bullion Securities ETC | 264.0 | 262.3 | 262.8 | 505 | 0.3 | | 0.11 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 18.07 | 17.87 | 17.96 | 22.1K | -0.10 | | 0.54 | |
| GBT | GUERBET | 22.70 | 22.35 | 22.35 | 5.9K | -0.10 | | 0.45 | |
| GDS | GENERALE DE SANTE | 10.050 | 10.000 | 10.000 | 226 | 0.000 | | 0.00 | |
| GEA | GEA GRENOBL.ELECT. | 85.50 | 85.50 | 85.50 | 1 | 0.00 | | 0.00 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.770 | 9.762 | 9.762 | 513 | -0.006 | | 0.06 | |
| GET | GROUPE EUROTUNNEL | 16.80 | 16.63 | 16.77 | 460.9K | 0.11 | | 0.66 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.73 | 10.69 | 10.69 | 30K | -0.05 | | 0.45 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.22 | 10.21 | 10.21 | 553 | 0.00 | | 0.04 | |
| GFC | GECINA NOM. | 87.80 | 86.25 | 86.65 | 80.9K | -0.55 | | 0.63 | |
| GGOV | Amundi Index Solutions - Amundi Index | 45.24 | 45.10 | 45.10 | 58 | 0.04 | | 0.10 | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 152.5 | 151.3 | 151.3 | 70 | -0.7 | | 0.45 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 118.4 | 117.9 | 117.9 | 16 | 0.0 | | 0.01 | |
| GJAJ | Groupe JAJ | 1.170 | 1.170 | 1.170 | 15.9K | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 40.06 | 39.63 | 40.06 | 5.5K | 0.67 | | 1.69 | |
| GLE | SOCIETE GENERALE | 58.60 | 57.70 | 58.50 | 1.4M | 0.78 | | 1.35 | |
| GLO | GL EVENTS | 34.50 | 33.00 | 34.10 | 27.9K | 1.15 | | 3.49 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 201.2 | 199.1 | 199.2 | 1.7K | -0.9 | | 0.46 | |
| GNFT | Genfit S.A. | 3.650 | 3.528 | 3.610 | 174K | 0.072 | | 2.04 | |
| GNRO | Geneuro SA | 0.0350 | 0.0310 | 0.0350 | 22.6K | 0.0010 | | 2.94 | |
| GOAI | Amundi Stoxx Global Artificial | 106.6 | 106.0 | 106.0 | 4.9K | -0.2 | | 0.18 | |
| GOLD | Amundi Physical Gold ETC C EUR | 114.2 | 113.5 | 113.7 | 14.4K | 0.2 | | 0.14 | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.86 | 46.68 | 46.68 | 290 | -0.12 | | 0.26 | |
| GOVS | SPDR Barclays Capital 1-3 Yr Euro Govt | 52.44 | 52.40 | 52.40 | 124 | 0.00 | | 0.01 | |
| GPE | GPE GROUP PIZZORNO | 60.80 | 59.80 | 60.80 | 236 | 0.60 | | 1.00 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 8.379 | 8.343 | 8.343 | 534 | 0.011 | | 0.13 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.405 | 2.385 | 2.395 | 108.3K | 0.014 | | 0.59 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.852 | 6.832 | 6.852 | 3K | 0.039 | | 0.57 | |
| GRVO | Graines Voltz S.A | 19.60 | 19.40 | 19.60 | 580 | 0.20 | | 1.03 | |
| GSCU | BNP Paribas Easy Energy & Metals | 14.13 | 14.12 | 14.12 | 415 | 0.00 | | 0.00 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.234 | 8.213 | 8.213 | 54 | -0.012 | | 0.15 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.689 | 7.667 | 7.667 | 41 | -0.013 | | 0.17 | |
| GTT | Gaztransport & Technigaz SAS | 160.0 | 158.1 | 159.3 | 67K | -0.3 | | 0.19 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 10.68 | 10.49 | 10.66 | 23.6K | 0.22 | | 2.07 | |
| GUI | GUILLEMOT | 5.060 | 4.820 | 4.840 | 27.6K | -0.220 | | 4.35 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 190.6 | 189.6 | 190.6 | 31 | 1.3 | | 0.67 | |