| GAGG | Amundi Index Solutions - Amundi Index | 48.27 | 48.06 | 48.25 | 10.3K | 0.15 | | 0.32 | |
| GAHU | Amundi Index Solutions - Amundi Global | 58.63 | 58.52 | 58.52 | 1.8K | -0.05 | | 0.08 | |
| GAM | Gaumont SA | 101.0 | 98.0 | 101.0 | 131 | 0.0 | | 0.00 | |
| GBS | Gold Bullion Securities ETC | 371.2 | 354.4 | 360.9 | 32.9K | -22.9 | | 5.95 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 25.27 | 24.45 | 24.72 | 3.5K | -2.24 | | 8.31 | |
| GBT | Guerbet S. A. | 13.74 | 13.68 | 13.70 | 3.4K | -0.02 | | 0.15 | |
| GDIG | VanEck S&P Global Mining UCITS ETF | 54.67 | 51.90 | 54.44 | 7.1K | -1.16 | | 2.09 | |
| GDS | Ramsay Generale De Sante | 10.20 | 10.15 | 10.15 | 125 | 0.10 | | 1.00 | |
| GDX | VanEck Gold Miners UCITS ETF | 92.50 | 84.27 | 89.52 | 45.6K | -3.67 | | 3.93 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 98.67 | 90.74 | 96.96 | 15.3K | -3.62 | | 3.60 | |
| GEA | GEA Grenobl. Elect. | 85.00 | 85.00 | 85.00 | 40 | 0.50 | | 0.59 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.856 | 9.856 | 9.856 | 2.0K | 0.000 | | 0.00 | |
| GET | Getlink SE | 16.86 | 16.59 | 16.69 | 602.8K | 0.01 | | 0.06 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.82 | 10.82 | 10.82 | 3.7K | 0.00 | | 0.04 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.31 | 10.30 | 10.31 | 3.2K | 0.01 | | 0.06 | |
| GFC | Gecina SA | 78.40 | 77.50 | 77.55 | 121.1K | 0.10 | | 0.13 | |
| GGOV | Amundi Index Solutions - Amundi Index | 44.71 | 44.61 | 44.70 | 789 | 0.05 | | 0.11 | |
| GIDBS | Egide S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 157.1 | 157.1 | 157.1 | 0 | 0.9 | | 0.54 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 117.4 | 117.2 | 117.4 | 33 | 0.3 | | 0.24 | |
| GJAJ | Groupe JAJ | 1.230 | 1.230 | 1.230 | 0 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 66.35 | 60.00 | 63.69 | 39.3K | -3.23 | | 4.83 | |
| GLE | Societe Generale S.A. | 75.68 | 72.34 | 75.68 | 1.98M | 1.88 | | 2.55 | |
| GLO | GL Events SA | 32.90 | 32.10 | 32.85 | 14.0K | 0.65 | | 2.02 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 209.1 | 206.3 | 208.9 | 456 | 1.7 | | 0.84 | |
| GNFT | Genfit S.A. | 5.820 | 5.500 | 5.820 | 286.2K | 0.220 | | 3.93 | |
| GNRO | Geneuro SA | 0.0328 | 0.0306 | 0.0308 | 0 | 0.0000 | | 0.00 | |
| GOAI | Amundi Stoxx Global Artificial | 111.5 | 108.1 | 111.3 | 2.3K | 1.4 | | 1.29 | |
| GOLD | Amundi Physical Gold ETC C EUR | 161.0 | 153.7 | 156.5 | 365.7K | -9.9 | | 5.96 | |
| GOLD-EUR | Amundi Physical Gold ETC C EUR | 161.0 | 153.7 | 156.5 | 365.7K | -9.9 | | 5.96 | |
| GOLD.EUR | AMUNDI PHYSICAL GOLD ETC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.87 | 46.74 | 46.79 | 335 | -0.02 | | 0.04 | |
| GOVS | SPDR Barclays Capital 1-3 Yr Euro Govt | 52.31 | 52.26 | 52.26 | 218 | -0.59 | | 1.11 | |
| GPATS | Caisse Nationale de Réassurance | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPE | Groupe Pizzorno Environnement SA | 61.80 | 61.20 | 61.20 | 170 | -0.60 | | 0.97 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 8.697 | 8.657 | 8.697 | 59 | 0.092 | | 1.07 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.597 | 2.509 | 2.597 | 557.9K | 0.057 | | 2.22 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 7.016 | 6.993 | 6.993 | 2.5K | -0.005 | | 0.07 | |
| GRVO | Graines Voltz S.A | 20.90 | 20.10 | 20.60 | 788 | -0.40 | | 1.90 | |
| GSCU | BNP Paribas Easy Energy & Metals | 17.83 | 17.50 | 17.51 | 5.1K | -1.37 | | 7.27 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.275 | 8.275 | 8.275 | 0 | -0.006 | | 0.07 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.727 | 7.727 | 7.727 | 0 | -0.005 | | 0.07 | |
| GTT | Gaztransport & Technigaz SAS | 180.4 | 178.3 | 179.8 | 72.4K | -1.7 | | 0.94 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 11.80 | 11.62 | 11.74 | 83.1K | -0.11 | | 0.91 | |
| GUI | Guillemot Corporation S.A. | 4.750 | 4.620 | 4.700 | 4.2K | -0.040 | | 0.84 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 208.0 | 203.3 | 208.0 | 630 | 3.2 | | 1.54 | |