| GAGG | Amundi Index Solutions - Amundi Index | 48.56 | 48.29 | 48.36 | 7.5K | -0.09 | | 0.18 | |
| GAHU | Amundi Index Solutions - Amundi Global | 58.65 | 58.46 | 58.54 | 294 | -0.03 | | 0.05 | |
| GAM | Gaumont SA | 134.0 | 130.0 | 132.0 | 630 | 4.0 | | 3.13 | |
| GBS | Gold Bullion Securities ETC | 373.2 | 370.8 | 372.2 | 997 | -1.4 | | 0.38 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 25.27 | 24.98 | 25.18 | 6.0K | -0.02 | | 0.09 | |
| GBT | Guerbet S. A. | 9.410 | 8.750 | 9.320 | 24.7K | 0.550 | | 6.27 | |
| GDIG | VanEck S&P Global Mining UCITS ETF | 58.65 | 57.53 | 58.48 | 1.2K | 0.87 | | 1.51 | |
| GDS | Ramsay Generale De Sante | 10.35 | 10.30 | 10.30 | 20 | 0.00 | | 0.00 | |
| GDX | VanEck Gold Miners UCITS ETF | 96.43 | 94.41 | 96.20 | 38.4K | 1.41 | | 1.49 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 102.5 | 99.9 | 101.8 | 6.9K | 1.5 | | 1.52 | |
| GEA | GEA Grenobl. Elect. | 93.00 | 92.50 | 92.50 | 28 | -0.50 | | 0.54 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.766 | 9.753 | 9.753 | 24.9K | -0.012 | | 0.12 | |
| GET | Getlink SE | 19.85 | 19.65 | 19.65 | 626.1K | -0.18 | | 0.91 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.77 | 10.76 | 10.76 | 18.7K | -0.01 | | 0.07 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.25 | 10.24 | 10.24 | 42 | -0.01 | | 0.06 | |
| GFC | Gecina SA | 71.20 | 70.40 | 70.55 | 156.9K | -0.25 | | 0.35 | |
| GGOV | Amundi Index Solutions - Amundi Index | 44.80 | 44.60 | 44.60 | 338 | -0.16 | | 0.36 | |
| GIDBS | Egide S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 157.3 | 156.3 | 156.3 | 352 | -1.3 | | 0.79 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 115.6 | 115.2 | 115.2 | 5 | -0.3 | | 0.25 | |
| GJAJ | Groupe JAJ | 1.160 | 1.160 | 1.160 | 6 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 71.00 | 69.19 | 70.84 | 22.7K | 1.07 | | 1.54 | |
| GLE | Societe Generale S.A. | 71.99 | 70.46 | 71.40 | 1.78M | 0.51 | | 0.72 | |
| GLO | GL Events SA | 32.90 | 32.40 | 32.60 | 7.5K | 0.30 | | 0.93 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 200.6 | 198.7 | 198.8 | 1.2K | 1.2 | | 0.61 | |
| GNFT | Genfit S.A. | 8.750 | 8.020 | 8.680 | 457.8K | 0.700 | | 8.77 | |
| GNRO | Geneuro SA | 0.0328 | 0.0306 | 0.0308 | 0 | 0.0000 | | 0.00 | |
| GOAI | Amundi Stoxx Global Artificial | 109.4 | 107.9 | 108.2 | 3.9K | -0.2 | | 0.15 | |
| GOLD | Amundi Physical Gold ETC C EUR | 161.8 | 160.5 | 161.3 | 35.7K | -1.1 | | 0.66 | |
| GOLD-EUR | Amundi Physical Gold ETC C EUR | 161.8 | 160.5 | 161.3 | 35.7K | -1.1 | | 0.66 | |
| GOLD.EUR | AMUNDI PHYSICAL GOLD ETC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.69 | 46.58 | 46.58 | 847 | -0.10 | | 0.21 | |
| GOVS | SPDR Barclays Capital 1-3 Yr Euro Govt | 52.06 | 51.99 | 51.99 | 11 | -0.03 | | 0.06 | |
| GPATS | Caisse Nationale de Réassurance | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPE | Groupe Pizzorno Environnement SA | 60.60 | 60.60 | 60.60 | 1.5K | 0.20 | | 0.33 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 9.014 | 8.973 | 9.014 | 101 | 0.008 | | 0.08 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.524 | 2.472 | 2.512 | 398.7K | 0.043 | | 1.74 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.776 | 6.750 | 6.750 | 518 | -0.016 | | 0.23 | |
| GRVO | Graines Voltz S.A | 18.15 | 17.80 | 18.15 | 205 | 0.00 | | 0.00 | |
| GSCU | BNP Paribas Easy Energy & Metals | 19.93 | 19.77 | 19.85 | 2.9K | -0.15 | | 0.73 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.199 | 8.177 | 8.177 | 5.1K | -0.018 | | 0.22 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.655 | 7.633 | 7.637 | 34.0K | -0.017 | | 0.22 | |
| GTT | Gaztransport & Technigaz SAS | 204.6 | 199.9 | 199.9 | 77.1K | -5.1 | | 2.49 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 11.63 | 11.27 | 11.32 | 61.8K | -0.33 | | 2.87 | |
| GUI | Guillemot Corporation S.A. | 4.150 | 3.920 | 3.950 | 14.6K | -0.150 | | 3.66 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 204.5 | 203.4 | 204.0 | 35 | 1.6 | | 0.77 | |