| GAGG | Amundi Index Solutions - Amundi Index | 48.24 | 48.04 | 48.16 | 547 | 0.01 | | 0.02 | |
| GAHU | Amundi Index Solutions - Amundi Global | 58.03 | 57.92 | 57.98 | 544 | 0.04 | | 0.06 | |
| GAM | GAUMONT | 78.50 | 78.50 | 78.50 | 130 | -0.50 | | 0.63 | |
| GBS | Gold Bullion Securities ETC | 299.3 | 297.3 | 298.8 | 1.6K | 2.8 | | 0.96 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 20.53 | 20.41 | 20.53 | 3.1K | 0.26 | | 1.29 | |
| GBT | GUERBET | 13.64 | 13.20 | 13.60 | 32.3K | 0.48 | | 3.66 | |
| GDS | GENERALE DE SANTE | 10.45 | 9.98 | 10.20 | 1.1K | 0.22 | | 2.20 | |
| GEA | GEA GRENOBL.ELECT. | 83.50 | 82.50 | 83.50 | 5 | 1.00 | | 1.21 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.774 | 9.765 | 9.770 | 1.9K | 0.007 | | 0.07 | |
| GET | GROUPE EUROTUNNEL | 15.53 | 15.43 | 15.43 | 289.7K | -0.04 | | 0.26 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.74 | 10.74 | 10.74 | 71 | 0.00 | | 0.02 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.23 | 10.23 | 10.23 | 586 | 0.00 | | 0.02 | |
| GFC | GECINA NOM. | 84.75 | 83.10 | 84.75 | 104.1K | 1.10 | | 1.32 | |
| GGOV | Amundi Index Solutions - Amundi Index | 45.08 | 44.99 | 45.02 | 5K | 0.03 | | 0.07 | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 150.5 | 150.5 | 150.5 | 0 | 0.8 | | 0.51 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 116.3 | 116.3 | 116.3 | 19 | 0.3 | | 0.25 | |
| GJAJ | Groupe JAJ | 1.180 | 1.180 | 1.180 | 0 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 52.00 | 50.96 | 51.23 | 20K | 0.94 | | 1.86 | |
| GLE | SOCIETE GENERALE | 57.36 | 56.58 | 56.62 | 1.84M | -0.74 | | 1.29 | |
| GLO | GL EVENTS | 30.80 | 30.30 | 30.50 | 11.8K | -0.15 | | 0.49 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 210.1 | 208.0 | 209.4 | 252 | 2.4 | | 1.17 | |
| GNFT | Genfit S.A. | 3.214 | 3.130 | 3.160 | 310.5K | 0.030 | | 0.96 | |
| GNRO | Geneuro SA | 0.0520 | 0.0422 | 0.0432 | 561.1K | -0.0030 | | 6.49 | |
| GOAI | Amundi Stoxx Global Artificial | 110.8 | 110.2 | 110.2 | 2.3K | 0.4 | | 0.33 | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.89 | 46.83 | 46.89 | 244 | 0.10 | | 0.20 | |
| GOVS | SPDR Barclays Capital 1-3 Yr Euro Govt | 52.46 | 52.46 | 52.46 | 103 | 0.02 | | 0.03 | |
| GPE | GPE GROUP PIZZORNO | 56.40 | 56.20 | 56.40 | 30 | 0.00 | | 0.00 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 8.564 | 8.559 | 8.559 | 15.3K | 0.027 | | 0.32 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.284 | 2.250 | 2.250 | 319.5K | -0.006 | | 0.27 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.653 | 6.607 | 6.653 | 15.4K | 0.054 | | 0.82 | |
| GRVO | Graines Voltz S.A | 20.00 | 19.65 | 19.65 | 440 | -0.15 | | 0.76 | |
| GSCU | BNP Paribas Easy Energy & Metals | 15.20 | 15.16 | 15.17 | 2.5K | 0.04 | | 0.25 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.206 | 8.202 | 8.206 | 133 | 0.014 | | 0.18 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.661 | 7.657 | 7.661 | 72 | 0.014 | | 0.19 | |
| GTT | Gaztransport & Technigaz SAS | 157.7 | 155.0 | 156.0 | 81.9K | -0.4 | | 0.26 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 11.74 | 11.56 | 11.71 | 72.1K | 0.12 | | 1.07 | |
| GUI | GUILLEMOT | 5.100 | 4.920 | 5.060 | 10.6K | 0.020 | | 0.40 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 194.8 | 193.9 | 194.7 | 51 | 1.5 | | 0.76 | |