| GAGG | Amundi Index Solutions - Amundi Index | 49.28 | 49.12 | 49.20 | 207 | 0.04 | | 0.07 | |
| GAGH | Amundi Index Solutions - Amundi Core | 49.19 | 49.00 | 49.00 | 475 | -0.11 | | 0.21 | |
| GAHU | Amundi Index Solutions - Amundi Global | 58.68 | 58.60 | 58.63 | 905 | -0.09 | | 0.15 | |
| GAM | Gaumont SA | 103.00 | 98.00 | 100.00 | 849 | -5.00 | | 4.76 | |
| GASR | Amundi Index Solutions - Amundi Global | 41.83 | 41.78 | 41.83 | 173 | 0.03 | | 0.06 | |
| GBS | Gold Bullion Securities ETC | 321.4 | 319.7 | 321.4 | 641 | 1.2 | | 0.36 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 21.04 | 20.92 | 21.00 | 13.8K | 0.01 | | 0.05 | |
| GBT | Guerbet S. A. | 9.180 | 8.750 | 8.760 | 15.1K | -0.200 | | 2.23 | |
| GDIG | VanEck S&P Global Mining UCITS ETF | 48.41 | 47.94 | 48.20 | 275 | 0.02 | | 0.05 | |
| GDS | Ramsay Generale De Sante | 10.95 | 10.75 | 10.75 | 92 | -0.20 | | 1.83 | |
| GDX | VanEck Gold Miners UCITS ETF | 71.31 | 70.30 | 70.63 | 6.1K | 0.09 | | 0.12 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 75.23 | 73.94 | 74.57 | 941 | 0.19 | | 0.25 | |
| GE01 | BNP Paribas Easy JPM Tilted EMU | 10.09 | 10.08 | 10.08 | 58 | 0.01 | | 0.12 | |
| GE110 | BNP Paribas Easy JPM ESG EMU Government | 10.03 | 10.02 | 10.03 | 3.7K | 0.00 | | 0.04 | |
| GE710 | BNP PARIBAS EASY - JPM Tilted EMU | 9.978 | 9.972 | 9.978 | 2.0K | -0.011 | | 0.11 | |
| GEA | GEA Grenobl. Elect. | 83.00 | 77.00 | 77.00 | 295 | -6.00 | | 7.23 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.774 | 9.768 | 9.774 | 130 | -0.002 | | 0.02 | |
| GET | Getlink SE | 18.95 | 18.66 | 18.78 | 493.1K | 0.02 | | 0.11 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.80 | 10.80 | 10.80 | 8.7K | 0.00 | | 0.00 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.13 | 10.12 | 10.13 | 1.0K | 0.00 | | 0.04 | |
| GEU7C | BNP PARIBAS EASY - JPM Tilted EMU | 10.06 | 10.04 | 10.05 | 2.0K | -0.01 | | 0.08 | |
| GFA | VanEck Global Fallen Angel High Yield | 66.64 | 66.04 | 66.29 | 14 | 0.08 | | 0.13 | |
| GFC | Gecina SA | 75.60 | 74.10 | 75.50 | 225.9K | 0.75 | | 1.00 | |
| GGOV | Amundi Index Solutions - Amundi Index | 45.23 | 45.05 | 45.23 | 27 | -0.02 | | 0.03 | |
| GGRA | WisdomTree Global Quality Dividend | 42.83 | 42.83 | 42.83 | 0 | -0.17 | | 0.39 | |
| GGRI | WisdomTree Global Quality Dividend | 11,230 | 11,230 | 11,230 | 0 | -49 | | 0.43 | |
| GIDBS | Egide S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 156.6 | 155.6 | 155.6 | 36 | -1.2 | | 0.75 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 118.0 | 117.5 | 117.5 | 934 | -0.7 | | 0.56 | |
| GJAJ | Groupe JAJ | 1.040 | 1.040 | 1.040 | 10 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 51.69 | 50.85 | 51.11 | 7.9K | -0.07 | | 0.14 | |
| GLE | Societe Generale S.A. | 75.70 | 74.07 | 75.15 | 964.2K | 0.60 | | 0.80 | |
| GLFI | Amundi S&P World Financials Screened | 19.99 | 19.90 | 19.99 | 4.3K | -0.02 | | 0.11 | |
| GLHL | Amundi S&P World Health Care Screened | 11.65 | 11.62 | 11.62 | 1.5K | -0.12 | | 1.01 | |
| GLIT | Amundi S&P World Information technology | 25.75 | 25.61 | 25.75 | 1.4K | 0.21 | | 0.83 | |
| GLO | GL Events SA | 31.80 | 31.05 | 31.10 | 8.0K | -0.40 | | 1.27 | |
| GLOBE | Franklin S&P World Screened UCITS ETF | 31.41 | 31.25 | 31.41 | 813 | 0.05 | | 0.16 | |
| GLOEU | BNP Paribas Easy MSCI World II UCITS ETF | 11.26 | 11.21 | 11.25 | 355 | 0.03 | | 0.25 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 208.6 | 206.5 | 207.0 | 1.3K | -0.2 | | 0.08 | |
| GNFT | Genfit S.A. | 13.88 | 12.72 | 13.56 | 393.3K | 0.66 | | 5.12 | |
| GOAI | Amundi Stoxx Global Artificial | 136.7 | 135.2 | 136.6 | 967 | 2.3 | | 1.71 | |
| GOAT | VanEck Morningstar Global Wide Moat | 31.82 | 31.72 | 31.82 | 554 | 0.28 | | 0.89 | |
| GOD10 | BNP PARIBAS EASY - JPM Tilted EMU | 9.426 | 9.410 | 9.411 | 18.0K | -0.029 | | 0.31 | |
| GOLD | Amundi Physical Gold ETC C EUR | 139.8 | 138.7 | 139.4 | 16.2K | 0.4 | | 0.32 | |
| GOLD-EUR | Amundi Physical Gold ETC C EUR | 139.8 | 138.7 | 139.4 | 16.2K | 0.4 | | 0.32 | |
| GOLD.EUR | AMUNDI PHYSICAL GOLD ETC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOV10 | BNP Paribas Easy JPM Tilted EMU | 9.886 | 9.871 | 9.871 | 4.0K | -0.041 | | 0.41 | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.41 | 46.32 | 46.32 | 38 | -0.11 | | 0.23 | |
| GPATS | Caisse Nationale de Réassurance | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPE | Groupe Pizzorno Environnement SA | 61.60 | 61.60 | 61.60 | 6 | -0.05 | | 0.08 | |
| GPEA | Amundi PEA Global (MSCI ACWI) UCITS ETF | 5.067 | 4.922 | 4.938 | 684.1K | 0.000 | | NaN | |
| GR8 | Making Europe Great Again UCITS ETF | 9.911 | 9.886 | 9.886 | 60 | 0.013 | | 0.13 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 9.909 | 9.878 | 9.909 | 729 | -0.048 | | 0.48 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.742 | 2.702 | 2.731 | 356.0K | 0.021 | | 0.77 | |
| GREAD | BNP Paribas Easy FTSE EPRA Nareit | 7.045 | 7.022 | 7.045 | 1.4K | -0.019 | | 0.27 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.937 | 6.934 | 6.934 | 6.9K | -0.023 | | 0.33 | |
| GRVO | Graines Voltz S.A | 18.25 | 17.60 | 17.60 | 898 | -0.65 | | 3.56 | |
| GSCU | BNP Paribas Easy Energy & Metals | 19.18 | 19.08 | 19.09 | 184 | 0.03 | | 0.14 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.188 | 8.186 | 8.186 | 1.3K | -0.006 | | 0.08 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.534 | 7.528 | 7.534 | 92 | -0.002 | | 0.02 | |
| GTT | Gaztransport & Technigaz SAS | 189.3 | 186.9 | 188.3 | 60.1K | 2.0 | | 1.07 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 10.79 | 10.67 | 10.71 | 101.4K | -0.07 | | 0.63 | |
| GUI | Guillemot Corporation S.A. | 4.600 | 4.200 | 4.500 | 11.6K | 0.180 | | 4.17 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 214.3 | 213.0 | 213.0 | 60 | -0.2 | | 0.09 | |
| GXPE | Goldman Sachs MSCI World Private Equity | 10.016 | 9.999 | 9.999 | 100 | -0.139 | | 1.37 | |