PAR, ALPRE End of Day and Historical Stock Data [Predilife]

10 Apr 2026

LAST: 3.140	CHANGE: 0.00	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 411
LAST: 3.140	CHG(%): 0.00	PREV: 3.140	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3.140	3.140	3.030	3.140	411
09 Apr 26	3.140	3.140	3.140	3.140	11
08 Apr 26	3.170	3.170	3.060	3.140	431
07 Apr 26	3.170	3.170	3.030	3.170	410
02 Apr 26	3.170	3.180	3.170	3.180	30
01 Apr 26	3.100	3.180	3.090	3.180	1.7K
31 Mar 26	3.090	3.090	3.080	3.080	18
30 Mar 26	3.010	3.090	3.010	3.090	400
27 Mar 26	3.080	3.090	3.080	3.090	11
26 Mar 26	3.090	3.090	3.010	3.090	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140