PAR, ALPRE End of Day and Historical Stock Data [Predilife]

03 Jun 2026

LAST: 2.660	CHANGE: 0.19	OPEN: 2.600	HIGH: 2.680	ASK: 0.000	VOLUME: 3.6K
LAST: 2.660	CHG(%): 6.67	PREV: 2.850	LOW: 2.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	2.600	2.680	2.500	2.660	3.6K
02 Jun 26	2.880	2.880	2.640	2.850	611
01 Jun 26	2.620	2.880	2.620	2.870	441
29 May 26	2.700	2.890	2.610	2.890	361
28 May 26	2.700	2.890	2.700	2.890	858
27 May 26	2.890	2.900	2.890	2.900	44
26 May 26	2.570	2.900	2.570	2.900	2.3K
25 May 26	2.560	2.740	2.560	2.740	846
22 May 26	2.770	2.770	2.770	2.770	1
21 May 26	2.770	2.770	2.770	2.770	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.660