PAR, ALPRE End of Day and Historical Stock Data []

03 Oct 2025

LAST: 3.100	CHANGE: 0.14	OPEN: 2.980	HIGH: 3.100	ASK: 0.000	VOLUME: 1.8K
LAST: 3.100	CHG(%): 4.73	PREV: 2.960	LOW: 2.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	2.980	3.100	2.810	3.100	1.8K
02 Oct 25	3.080	3.120	2.820	2.960	1.2K
01 Oct 25	3.190	3.190	3.190	3.190	11
30 Sep 25	3.230	3.230	3.110	3.230	192
29 Sep 25	3.100	3.240	3.100	3.240	153
26 Sep 25	3.190	3.200	3.110	3.200	43
25 Sep 25	3.180	3.190	3.180	3.190	2
24 Sep 25	3.190	3.190	3.110	3.180	1.1K
22 Sep 25	3.250	3.250	3.180	3.200	771
19 Sep 25	3.240	3.240	3.240	3.240	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100