EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPRE: Predilife

30 Sep 2026
LAST:

1.010

CHANGE:
 0.02		OPEN:
0.920		HIGH:
1.010		ASK:
0.000		VOLUME:
507
CHG(%):
1.46		PREV:
1.025		LOW:
0.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.9201.0100.9001.010507
29 Sep 260.9401.0250.9401.025356
28 Sep 260.9401.0250.9401.025356
25 Sep 260.9401.0250.9401.025356
24 Sep 260.9400.9400.9400.940310
23 Sep 260.9200.9500.9200.922676
22 Sep 260.9100.9100.9100.910250
21 Sep 260.9800.9800.9100.91090
18 Sep 261.0251.0251.0201.0202.3K
17 Sep 261.0251.0251.0201.020491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
Forward P/E:-0.73 
Price to Sales:5.23 
Price to Book:-0.52 
Profit Margin:0.98 
Operating Margin:-3.80 
Return on Assets:-0.95 
Return on Equity:0.57 
EPS Ratio:-1.00 
Revenue:835.8K 
Shares:3.94M 
Market Cap:3.98M 

TECHNICAL INDICATORS

MA5:1.010.5%
MA10:0.983.0%
MA20:1.042.5%
MA50:1.1311.6%
MA100:1.7573.1%
MA200:2.45142.6%
STO9:86.96 
STO14:86.96 
RSI14:46.15
WPR14:-13.04 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.031.5%
Week Low:0.9012.2%
Month High:1.2422.8%
Month Low:0.90142.6%
Year High:4.00296.0%
Year Low:0.9012.2%
Volatility:17.57