EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCBI: Crypto Blockchain Industries SA

28 Jul 2026
LAST:

0.0901

CHANGE:
 0.00		OPEN:
0.0913		HIGH:
0.0951		ASK:
0.0000		VOLUME:
170.9K
CHG(%):
2.38		PREV:
0.0923		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.09130.09510.09000.0901170.9K
27 Jul 260.09090.09780.09090.0923136.9K
24 Jul 260.09200.09440.09000.090979.5K
23 Jul 260.09800.09870.09200.0920169.5K
22 Jul 260.10000.10000.09550.0971125.6K
21 Jul 260.08580.10300.08580.1000674.3K
20 Jul 260.09890.09890.08560.0856287.0K
17 Jul 260.09900.09900.09300.0933108.2K
16 Jul 260.11000.11000.09210.0942317.0K
15 Jul 260.09420.10300.09190.1000994.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Price to Sales:4.67 
Price to Book:2.75 
Profit Margin:0.99 
Operating Margin:-4.40 
Return on Assets:-0.34 
Return on Equity:-1.00 
EPS Ratio:-0.06 
Revenue:5.55M 
EBITDA:2.51M 
Shares:285.81M 
Market Cap:25.75M 

TECHNICAL INDICATORS

MA5:0.092.7%
MA10:0.093.9%
MA20:0.093.1%
MA50:0.090.6%
MA100:0.1012.2%
MA200:0.1454.3%
STO9:18.44 
STO14:18.44 
RSI14:49.47
WPR14:-68.75
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.1014.3%
Week Low:0.095.0%
Month High:0.1122.1%
Month Low:0.0854.3%
Year High:0.66630.3%
Year Low:0.0728.7%

RECENT SPLITS

Date Ratio
28 Jan 20225-4
26 Jan 20225-4
10 Jan 202210-1