EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCBI: Crypto Blockchain Industries SA

21 Nov 2025
LAST:

0.1590

CHANGE:
 0.01		OPEN:
0.1570		HIGH:
0.1680		ASK:
0.0000		VOLUME:
1.28M
CHG(%):
6.74		PREV:
0.1705		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.15700.16800.15100.15901.28M
20 Nov 250.16850.18850.16550.1705982.5K
19 Nov 250.15600.16850.15600.1610632.6K
18 Nov 250.17050.17100.15300.16201.75M
17 Nov 250.18150.18300.17300.1765416.1K
14 Nov 250.18400.18600.17150.18201.31M
13 Nov 250.20400.20800.18900.1900703.6K
12 Nov 250.20000.21200.19900.2040701.1K
11 Nov 250.20900.20900.19450.1980415.9K
10 Nov 250.18300.21200.18300.20901.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Price to Sales:11.42 
Price to Book:3.48 
Profit Margin:-1.47 
Operating Margin:-2.04 
Return on Assets:-0.17 
Return on Equity:-0.51 
EPS Ratio:-0.03 
Revenue:5.21M 
EBITDA:2.51M 
Shares:284.84M 
Market Cap:45.29M 

TECHNICAL INDICATORS

MA5:0.174.3%
MA10:0.1814.0%
MA20:0.1921.0%
MA50:0.2451.6%
MA100:0.40150.8%
MA200:0.43172.6%
RSI14:32.01 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.20 
ATR:0.02 
Week High:0.1918.6%
Week Low:0.155.3%
Month High:0.2660.4%
Month Low:0.15172.6%
Year High:2.551,503.8%
Year Low:0.07123.9%

RECENT SPLITS

Date Ratio
28 Jan 20225-4
26 Jan 20225-4
10 Jan 202210-1