EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCBI: Crypto Blockchain Industries SA

02 Oct 2026
LAST:

0.1410

CHANGE:
 0.01		OPEN:
0.1408		HIGH:
0.1525		ASK:
0.0000		VOLUME:
3.27M
CHG(%):
4.44		PREV:
0.1350		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.14080.15250.13900.14103.27M
01 Oct 260.13500.14610.13300.13501.5M
30 Sep 260.13550.14110.13100.1342947.4K
29 Sep 260.13100.14000.13100.1355785.7K
28 Sep 260.13380.13740.13010.1314600.2K
25 Sep 260.15000.15000.13600.13601.26M
24 Sep 260.14190.14990.13490.14171.33M
23 Sep 260.16490.16490.14050.14191.4M
22 Sep 260.16500.16500.15100.16382.25M
21 Sep 260.13800.16800.13200.16605.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Price to Sales:10.02 
Price to Book:141.00 
Profit Margin:0.13 
Operating Margin:-9.54 
Return on Assets:-0.65 
Return on Equity:-2.67 
EPS Ratio:-0.08 
Revenue:3.59M 
EBITDA:3.2M 
Shares:285.81M 
Market Cap:40.3M 

TECHNICAL INDICATORS

MA5:0.144.1%
MA10:0.141.1%
MA20:0.134.8%
MA50:0.1217.5%
MA100:0.1134.3%
MA200:0.1217.1%
STO9:28.57
STO14:40.00
RSI14:54.00
WPR14:-58.14
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.158.2%
Week Low:0.138.4%
Month High:0.1719.1%
Month Low:0.1217.1%
Year High:0.34142.6%
Year Low:0.07101.4%
Volatility:95.43 

RECENT SPLITS

Date Ratio
28 Jan 20225-4
26 Jan 20225-4
10 Jan 202210-1