EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUCI: Lucibel

21 Nov 2025
LAST:

0.0896

CHANGE:
 0.00		OPEN:
0.0874		HIGH:
0.0900		ASK:
0.0000		VOLUME:
54.2K
CHG(%):
5.16		PREV:
0.0852		LOW:
0.0852		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.08740.09000.08520.089654.2K
20 Nov 250.08580.08900.08520.085217.0K
19 Nov 250.08960.08960.08580.085832.0K
18 Nov 250.08760.08980.08580.089421.6K
17 Nov 250.08980.09000.08520.089837.0K
14 Nov 250.08800.08980.08740.08989.1K
13 Nov 250.08840.08940.08460.084620.7K
12 Nov 250.08440.08900.08440.088849.1K
11 Nov 250.08440.08880.08440.08881.1K
10 Nov 250.08440.08880.08440.08889.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Forward P/E:0.50 
PEG Ratio:0.50 
Price to Sales:0.47 
Price to Book:-3.17 
Profit Margin:-0.50 
Operating Margin:-0.72 
Return on Assets:-0.24 
Return on Equity:-67.09 
EPS Ratio:-0.14 
Revenue:6.34M 
Shares:33.37M 
Market Cap:2.99M 

TECHNICAL INDICATORS

MA5:0.091.8%
MA10:0.091.7%
MA20:0.092.8%
MA50:0.092.4%
MA100:0.092.5%
MA200:0.091.6%
STO9:92.59 
STO14:92.59 
RSI14:58.64
WPR14:-3.85 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.090.4%
Week Low:0.095.2%
Month High:0.092.0%
Month Low:0.081.6%
Year High:0.19107.4%
Year Low:0.0724.1%
Volatility:78.97 

RECENT SPLITS

Date Ratio
21 Feb 202570-69
30 Apr 20241145-1131
15 Mar 2023329-327
31 Mar 2017121-120
27 Apr 2015597-581