EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUCI: Lucibel

16 Jan 2026
LAST:

5.000

CHANGE:
 0.00		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.1005.1005.0005.0002.0K
15 Jan 265.1005.1005.0005.0002.0K
14 Jan 2610.38410.3846.5006.5004.8K
13 Jan 2610.11010.93010.11010.650131
12 Jan 269.2009.6009.2009.200382
09 Jan 269.6009.6009.1209.160468
08 Jan 2612.00013.37012.00013.37071
07 Jan 2612.00013.37012.00013.37071
06 Jan 2612.00013.37012.00013.37071
05 Jan 2612.00013.37012.00013.37071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-79.71 
Forward P/E:61.11 
PEG Ratio:61.11 
Price to Sales:0.39 
Price to Book:-3.17 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.21 
Return on Equity:-2.61 
EPS Ratio:-0.14 
Revenue:6.25M 
Shares:33.37M 
Market Cap:166.86M 

TECHNICAL INDICATORS

MA5:7.2745.4%
MA10:9.9098.0%
MA20:10.29105.7%
MA50:4.1719.9%
MA100:2.13134.7%
MA200:1.11350.2%
RSI14:30.42 
WPR14:-100.00 
MTM14:-5.20
ROC14:-0.51 
ATR:1.63 
Week High:10.93118.6%
Week Low:5.000.0%
Month High:13.88177.6%
Month Low:0.07350.2%
Year High:13.88177.6%
Year Low:0.077,042.9%
Volatility:28.73 

RECENT SPLITS

Date Ratio
18 Dec 20251-150
21 Feb 202570-69
30 Apr 20241145-1131
15 Mar 2023329-327
31 Mar 2017121-120
27 Apr 2015597-581