EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUCI: Lucibel

02 Jun 2026
LAST:

4.950

CHANGE:
 0.67		OPEN:
4.590		HIGH:
4.950		ASK:
0.000		VOLUME:
248
CHG(%):
15.65		PREV:
4.280		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 264.5904.9504.5904.950248
01 Jun 264.2004.2804.2004.280105
29 May 263.8213.8213.8213.8216
28 May 263.8213.8213.8213.8216
27 May 263.8813.8813.8013.811142
26 May 264.3004.3004.3004.30023
25 May 264.3004.3004.3004.30023
22 May 264.3004.3004.3004.300186
21 May 264.5004.5004.5004.50050
20 May 264.5004.5004.5004.50050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-79.71 
Forward P/E:28.61 
PEG Ratio:61.11 
Price to Sales:0.39 
Price to Book:-1.19 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.21 
Return on Equity:-2.61 
EPS Ratio:-12.09 
Revenue:6.25M 
Shares:222.1K 
Market Cap:1.1M 

TECHNICAL INDICATORS

MA5:4.1419.7%
MA10:4.2616.2%
MA20:4.4411.5%
MA50:5.082.7%
MA100:5.154.1%
MA200:3.4244.9%
STO9:100.00 
STO14:100.00 
RSI14:58.15
MTM14:0.45
ROC14:0.10 
ATR:0.21 
Week High:4.950.0%
Week Low:3.8030.2%
Month High:5.154.0%
Month Low:3.8044.9%
Year High:13.88180.4%
Year Low:0.076,971.4%
Volatility:10.89 

RECENT SPLITS

Date Ratio
18 Dec 20251-150
21 Feb 202570-69
30 Apr 20241145-1131
15 Mar 2023329-327
31 Mar 2017121-120
27 Apr 2015597-581