EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAQU: Aquila SA

28 Jan 2026
LAST:

3.900

CHANGE:
 0.38		OPEN:
3.900		HIGH:
3.900		ASK:
3.310		VOLUME:
45
CHG(%):
10.80		PREV:
3.520		LOW:
3.900		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 263.9003.9003.9003.90045
27 Jan 263.9003.9003.5203.5204
26 Jan 263.9203.9203.9203.920100
23 Jan 263.8803.8803.8803.88026
22 Jan 263.9003.9003.9003.90014
21 Jan 263.5003.7403.5003.740431
20 Jan 263.5003.5003.5003.5002.3K
19 Jan 263.5403.5403.5403.5403.8K
16 Jan 263.7003.7003.7003.70031
15 Jan 263.7003.7003.7003.7005

PROFILE

Name:Aquila SA
About:Aquila SA provides alarm intervention services in France. The company also offers security round and mobile security services. It operates through a network of security companies. The company was founded in 1993 and is based in Avignon, France.
Industry:Security & Protection Services
Address:ZI de Courtine, Avignon, France, 84000
Website:https://www.reseau-aquila.fr
ISIN:FR0010340711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
Price to Sales:0.19 
Price to Book:1.82 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.37 
DivYield:0.07 
Div/Share:0.30 
Revenue:31.15M 
EBITDA:986.4K 
Shares:1.65M 
Market Cap:6.42M 

TECHNICAL INDICATORS

MA5:3.822.0%
MA10:3.734.6%
MA20:3.695.6%
MA50:3.705.5%
MA100:3.802.7%
MA200:3.900.1%
STO9:95.24 
STO14:95.24 
RSI14:58.44
WPR14:-4.76 
MTM14:0.18
ROC14:0.05 
ATR:0.11 
Week High:3.920.5%
Week Low:3.5011.4%
Month High:3.920.5%
Month Low:3.500.1%
Year High:4.8023.1%
Year Low:2.7840.3%
Volatility:4.72 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.35
31 May 2024$0.30
31 May 2023$0.25
27 May 2022$0.35
27 May 2019$0.50
16 May 2018$0.50
15 May 2017$0.50
19 May 2016$0.50
11 May 2015$0.50
14 May 2014$0.50