EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAQU: Aquila SA

27 Jul 2026
LAST:

3.820

CHANGE:
 0.00		OPEN:
3.820		HIGH:
3.820		ASK:
3.310		VOLUME:
5
CHG(%):
0.00		PREV:
3.820		LOW:
3.820		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 263.8203.8203.8203.8205
24 Jul 263.8203.8203.8203.8201.5K
23 Jul 263.8203.8203.8203.8201.5K
22 Jul 263.7803.7803.7003.7000
21 Jul 263.7803.7803.7003.70032
20 Jul 263.7803.7803.7003.70032
17 Jul 263.7803.7803.7003.70032
16 Jul 263.7003.7003.7003.700100
15 Jul 263.8003.8003.8003.8001
14 Jul 263.8003.8003.8003.8001

PROFILE

Name:Aquila SA
About:Aquila SA provides alarm intervention services in France. The company also offers security round and mobile security services. It operates through a network of security companies. The company was founded in 1993 and is based in Avignon, France.
Industry:Security & Protection Services
Address:ZI de Courtine, Avignon, France, 84000
Website:https://www.reseau-aquila.fr
ISIN:FR0010340711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Price to Sales:0.22 
Price to Book:1.73 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.25 
DivYield:0.07 
Div/Share:0.30 
Revenue:28.53M 
EBITDA:769.4K 
Shares:1.63M 
Market Cap:6.24M 

TECHNICAL INDICATORS

MA5:3.771.3%
MA10:3.761.7%
MA20:3.761.6%
MA50:3.635.3%
MA100:3.616.0%
MA200:3.683.7%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:3.820.0%
Week Low:3.703.2%
Month High:3.820.0%
Month Low:3.603.7%
Year High:4.209.9%
Year Low:3.3015.8%
Volatility:10.19 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.25
23 May 2025$0.35
31 May 2024$0.30
31 May 2023$0.25
27 May 2022$0.35
27 May 2019$0.50
16 May 2018$0.50
15 May 2017$0.50
19 May 2016$0.50
11 May 2015$0.50