EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAQU: Aquila SA

02 Jun 2026
LAST:

3.400

CHANGE:
 0.04		OPEN:
3.420		HIGH:
3.420		ASK:
3.310		VOLUME:
228
CHG(%):
1.16		PREV:
3.440		LOW:
3.400		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 263.4203.4203.4003.400228
01 Jun 263.4403.4403.4403.44026
29 May 263.4403.4403.4403.44054
28 May 263.5603.5603.4003.400527
27 May 263.3203.3603.3203.360795
26 May 263.3803.3803.3603.360210
25 May 263.3803.4203.3803.4201.3K
22 May 263.6603.6603.6603.660290
21 May 263.6803.6803.6803.6805
20 May 263.6803.6803.6803.6805

PROFILE

Name:Aquila SA
About:Aquila SA provides alarm intervention services in France. The company also offers security round and mobile security services. It operates through a network of security companies. The company was founded in 1993 and is based in Avignon, France.
Industry:Security & Protection Services
Address:ZI de Courtine, Avignon, France, 84000
Website:https://www.reseau-aquila.fr
ISIN:FR0010340711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Price to Sales:0.19 
Price to Book:1.70 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.37 
DivYield:0.07 
Div/Share:0.30 
Revenue:31.15M 
EBITDA:986.4K 
Shares:1.65M 
Market Cap:5.6M 

TECHNICAL INDICATORS

MA5:3.410.2%
MA10:3.482.5%
MA20:3.657.4%
MA50:3.585.3%
MA100:3.636.6%
MA200:3.739.7%
STO9:12.50 
STO14:7.41 
RSI14:29.09 
WPR14:-92.59 
MTM14:-0.26
ROC14:-0.07 
ATR:0.10 
Week High:3.564.7%
Week Low:3.322.4%
Month High:4.0017.6%
Month Low:3.329.7%
Year High:4.3628.2%
Year Low:3.322.4%

RECENT DIVIDENDS

Date Amount
23 May 2025$0.35
31 May 2024$0.30
31 May 2023$0.25
27 May 2022$0.35
27 May 2019$0.50
16 May 2018$0.50
15 May 2017$0.50
19 May 2016$0.50
11 May 2015$0.50
14 May 2014$0.50