EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAQU: Aquila SA

13 Nov 2026
LAST:

3.560

CHANGE:
 0.04		OPEN:
3.560		HIGH:
3.560		ASK:
3.310		VOLUME:
527
CHG(%):
1.11		PREV:
3.600		LOW:
3.560		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 263.5603.5603.5603.560527
12 Nov 263.7403.7403.6003.60045
11 Nov 263.5603.5603.5603.560335
10 Nov 263.5603.5603.5603.560335
09 Nov 263.5603.5603.5603.560335
06 Nov 263.5603.5603.5603.560270
05 Nov 263.5203.8003.5203.800290
04 Nov 263.5203.8003.5203.800290
03 Nov 263.8003.8003.4203.420183
02 Nov 263.8003.8003.4203.420183

PROFILE

Name:Aquila SA
About:Aquila SA provides alarm intervention services in France. The company also offers security round and mobile security services. It operates through a network of security companies. The company was founded in 1993 and is based in Avignon, France.
Industry:Security & Protection Services
Address:ZI de Courtine, Avignon, France, 84000
Website:https://www.reseau-aquila.fr
ISIN:FR0010340711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Price to Sales:0.22 
Price to Book:1.73 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.25 
DivYield:0.07 
Div/Share:0.30 
Revenue:28.53M 
EBITDA:769.4K 
Shares:1.63M 
Market Cap:5.81M 

TECHNICAL INDICATORS

MA5:3.570.2%
MA10:3.580.7%
MA20:3.631.9%
MA50:3.580.5%
MA100:3.662.9%
MA200:3.632.0%
STO9:36.84
STO14:36.84
RSI14:45.57
WPR14:-63.16
MTM14:-0.14
ROC14:-0.04 
ATR:0.17 
Week High:3.745.1%
Week Low:3.560.0%
Month High:3.806.7%
Month Low:3.402.0%
Year High:4.0012.4%
Year Low:3.307.9%
Volatility:9.13 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.25
23 May 2025$0.35
31 May 2024$0.30
31 May 2023$0.25
27 May 2022$0.35
27 May 2019$0.50
16 May 2018$0.50
15 May 2017$0.50
19 May 2016$0.50
11 May 2015$0.50