EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAQU: Aquila SA

21 Nov 2025
LAST:

3.780

CHANGE:
 0.00		OPEN:
3.900		HIGH:
3.900		ASK:
3.310		VOLUME:
85
CHG(%):
0.00		PREV:
3.780		LOW:
3.780		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.9003.9003.7803.78085
20 Nov 253.9003.9003.7803.78085
19 Nov 253.9003.9003.7803.78085
18 Nov 253.9003.9003.7803.78085
13 Nov 253.9003.9003.7803.78085
12 Nov 253.9003.9003.7803.78085
10 Nov 253.9003.9003.7803.78085
07 Nov 253.8203.8203.6203.620521
06 Nov 253.7603.7603.7603.7605
05 Nov 253.8203.8203.8203.82025

PROFILE

Name:Aquila SA
About:Aquila SA provides alarm intervention services in France. The company also offers security round and mobile security services. It operates through a network of security companies. The company was founded in 1993 and is based in Avignon, France.
Industry:Security & Protection Services
Address:ZI de Courtine, Avignon, France, 84000
Website:https://www.reseau-aquila.fr
ISIN:FR0010340711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
Price to Sales:0.21 
Price to Book:1.99 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.37 
DivYield:0.07 
Div/Share:0.30 
Revenue:31.15M 
EBITDA:986.4K 
Shares:1.65M 
Market Cap:6.22M 

TECHNICAL INDICATORS

MA5:3.780.0%
MA10:3.770.4%
MA20:3.892.8%
MA50:3.903.0%
MA100:3.882.5%
MA200:3.800.5%
STO9:57.14
STO14:40.00
RSI14:28.57 
WPR14:-55.56
MTM14:-0.20
ROC14:-0.05 
ATR:0.11 
Week High:3.903.2%
Week Low:3.780.0%
Month High:4.2011.1%
Month Low:3.620.5%
Year High:4.8027.0%
Year Low:2.6642.1%

RECENT DIVIDENDS

Date Amount
23 May 2025$0.35
31 May 2024$0.30
31 May 2023$0.25
27 May 2022$0.35
27 May 2019$0.50
16 May 2018$0.50
15 May 2017$0.50
19 May 2016$0.50
11 May 2015$0.50
14 May 2014$0.50