EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDEV: Devernois SA

03 Oct 2025
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.90		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2510.9010.9010.9010.900
02 Oct 2510.9010.9010.9010.900
30 Sep 2510.9010.9010.9010.900
29 Sep 2510.9010.9010.9010.900
26 Sep 2510.9010.9010.9010.900
25 Sep 2510.9010.9010.9010.900
24 Sep 2510.9010.9010.9010.900
22 Sep 2510.9010.9010.9010.900
19 Sep 2510.9010.9010.9010.900
18 Sep 2510.9010.9010.9010.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.90
MA10:10.90
MA20:10.90
MA50:10.70
MA100:10.86
Week High:10.90
Week Low:10.90
Month High:10.90
Month Low:10.90

RECENT DIVIDENDS

Date Amount
20 May 2013$2.64
07 May 2012$3.85
15 Apr 2011$3.85
20 Apr 2010$3.50
22 Apr 2009$3.50
29 Apr 2008$6.70
27 Apr 2007$8.68
19 May 2006$1.70
30 Jun 2005$1.70
30 Jun 2004$4.05