EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDEV: Devernois SA

09 Jan 2026
LAST:

11.50

CHANGE:
 0.00		OPEN:
10.20		HIGH:
11.50		ASK:
0.00		VOLUME:
9
CHG(%):
0.00		PREV:
11.50		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610.2011.5010.2011.509
08 Jan 2610.2011.5010.2011.509
07 Jan 2610.2011.5010.2011.509
06 Jan 2610.2010.2010.2010.207
05 Jan 2610.2010.2010.2010.207
02 Jan 2610.2010.2010.2010.207
31 Dec 2510.2010.2010.2010.207
30 Dec 2510.2010.2010.2010.207
29 Dec 2510.2010.2010.2010.207
24 Dec 2510.2010.2010.2010.207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.88 
Price to Sales:0.16 
Price to Book:0.31 
Profit Margin:0.01 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.61 
Revenue:18.78M 
EBITDA:3.56M 
Shares:299.1K 
Market Cap:3.44M 

TECHNICAL INDICATORS

MA5:10.984.7%
MA10:10.598.6%
MA20:10.4310.3%
MA50:10.3611.0%
MA100:10.559.0%
STO9:100.00 
STO14:100.00 
RSI14:92.86 
MTM14:1.30
ROC14:0.13 
ATR:0.29 
Week High:11.500.0%
Week Low:10.2012.7%
Month High:11.500.0%
Month Low:10.20
Volatility:20.70 

RECENT DIVIDENDS

Date Amount
20 May 2013$3.85
07 May 2012$3.85
15 Apr 2011$3.85
20 Apr 2010$3.50
22 Apr 2009$3.50
29 Apr 2008$6.70
27 Apr 2007$38.45
19 May 2006$1.70
30 Jun 2005$1.70
30 Jun 2004$4.05