EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFUM: Fill Up Media SA

21 Nov 2025
LAST:

6.550

CHANGE:
 0.15		OPEN:
6.450		HIGH:
6.550		ASK:
0.000		VOLUME:
1.6K
CHG(%):
2.34		PREV:
6.400		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.4506.5506.4006.5501.6K
20 Nov 256.4506.4506.4006.40016
19 Nov 256.5006.5006.4006.40030
18 Nov 256.5006.5006.4006.4004.5K
17 Nov 256.6006.6506.4506.650589
14 Nov 256.5506.6006.5506.60017
13 Nov 256.5506.5506.4506.500261
12 Nov 256.5506.5506.5006.50030
11 Nov 256.6006.6006.4506.50087
10 Nov 256.6006.6506.4506.650451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:610.00 
Forward P/E:3.86 
Price to Sales:2.00 
Price to Book:6.20 
Profit Margin:-0.25 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.64 
EPS Ratio:-0.85 
Revenue:10.23M 
Shares:2.98M 
Market Cap:19.54M 

TECHNICAL INDICATORS

MA5:6.481.1%
MA10:6.520.5%
MA20:6.560.2%
MA50:6.682.0%
MA100:6.681.9%
MA200:6.402.4%
STO9:60.00
STO14:60.00
RSI14:52.38
WPR14:-40.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.12 
Week High:6.651.5%
Week Low:6.402.3%
Month High:6.803.8%
Month Low:6.402.4%
Year High:7.6516.8%
Year Low:5.4021.3%
Volatility:20.44