EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFUM: Fill Up Media SA

31 Jul 2026
LAST:

6.180

CHANGE:
 0.04		OPEN:
6.220		HIGH:
6.220		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.64		PREV:
6.220		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.2206.2206.0006.1802.0K
30 Jul 266.2006.2206.2006.22023
29 Jul 266.2006.2206.2006.220121
28 Jul 266.0806.2006.0806.20011
27 Jul 266.1606.3005.8805.8802.5K
24 Jul 266.1006.4405.9806.4202.9K
23 Jul 265.8806.2405.8606.1005.5K
22 Jul 266.3206.3206.2606.260501
21 Jul 266.3806.4206.2806.3201.2K
20 Jul 266.2406.4006.2406.4003.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:610.00 
Forward P/E:5.24 
PEG Ratio:5.24 
Price to Sales:1.12 
Price to Book:8.58 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.37 
EPS Ratio:-0.33 
Revenue:16.7M 
EBITDA:1.5M 
Shares:2.98M 
Market Cap:18.44M 

TECHNICAL INDICATORS

MA5:6.140.7%
MA10:6.220.6%
MA20:6.220.6%
MA50:6.301.9%
MA100:6.322.3%
MA200:6.424.0%
STO9:53.57
STO14:53.57
RSI14:48.04
WPR14:-44.44
MTM14:0.08
ROC14:0.01 
ATR:0.19 
Week High:6.444.2%
Week Low:5.885.1%
Month High:6.444.2%
Month Low:5.864.0%
Year High:7.5522.2%
Year Low:5.4014.4%
Volatility:8.14