EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBPS: Biophytis S.A.

21 Jul 2026
LAST:

0.0153

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0168		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0153		LOW:
0.0153		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.01650.01680.01530.01530
20 Jul 260.01650.01680.01530.01530
17 Jul 260.01650.01680.01530.01530
16 Jul 260.01650.01680.01530.01530
15 Jul 260.01650.01680.01530.01530
14 Jul 260.01650.01680.01530.01530
13 Jul 260.01650.01680.01530.01530
10 Jul 260.01650.01680.01530.01530
09 Jul 260.01650.01680.01530.01530
08 Jul 260.01650.01680.01530.01530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Forward P/E:-0.01 
PEG Ratio:-0.01 
Price to Book:-0.05 
Return on Assets:-0.67 
Return on Equity:4.38 
EPS Ratio:-0.34 
Shares:119.76M 
Market Cap:1.83M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.0211.8%
MA100:0.0241.2%
MA200:0.05243.1%
ATR:0.00 
Week High:0.029.8%
Week Low:0.020.0%
Month High:0.029.8%
Month Low:0.02243.1%
Year High:0.221,324.8%
Year Low:0.020.0%

RECENT SPLITS

Date Ratio
03 May 20241-400