EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBPS: Biophytis S.A.

13 Nov 2026
LAST:

0.0373

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0406		ASK:
0.0000		VOLUME:
14.94M
CHG(%):
5.09		PREV:
0.0393		LOW:
0.0371		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.03900.04060.03710.037314.94M
12 Nov 260.04180.04290.03690.039314.94M
11 Nov 260.04240.04360.03840.041114.02M
10 Nov 260.04560.04560.04000.041322.97M
09 Nov 260.05380.05580.04300.044980.44M
06 Nov 260.04000.04480.03760.042439.88M
05 Nov 260.04290.05480.04000.0402143.39M
04 Nov 260.02920.04060.02710.0398121.3M
03 Nov 260.02970.02970.02400.025817.85M
02 Nov 260.03100.03100.02800.028610.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Forward P/E:-0.02 
PEG Ratio:-0.02 
Price to Book:-0.14 
Return on Assets:-0.67 
Return on Equity:4.38 
EPS Ratio:-0.34 
Shares:350.13M 
Market Cap:13.06M 

TECHNICAL INDICATORS

MA5:0.049.4%
MA10:0.042.1%
MA20:0.043.6%
MA50:0.0420.1%
MA100:0.0415.0%
MA200:0.044.5%
STO9:38.33
STO14:38.33
RSI14:54.83
WPR14:-39.79
MTM14:0.00
ROC14:0.09 
ATR:0.01 
Week High:0.0649.6%
Week Low:0.041.1%
Month High:0.0649.6%
Month Low:0.024.5%
Year High:0.16329.0%
Year Low:0.00788.1%
Volatility:5.24 

RECENT SPLITS

Date Ratio
03 May 20241-400