EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBPS: Biophytis S.A.

29 Sep 2026
LAST:

0.0540

CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0540		ASK:
0.0000		VOLUME:
35.37M
CHG(%):
16.13		PREV:
0.0465		LOW:
0.0471		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.04800.05400.04710.054035.37M
28 Sep 260.04600.04820.04420.046512.25M
25 Sep 260.04780.04820.04550.04656.35M
24 Sep 260.04900.05070.04720.04826.16M
23 Sep 260.04680.05120.04600.050313.32M
22 Sep 260.04880.04880.04580.047312.38M
21 Sep 260.04870.05280.04800.049011.8M
18 Sep 260.05420.05590.04860.050718.18M
17 Sep 260.04580.05400.04470.051234.02M
16 Sep 260.05030.05030.04520.045819.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Forward P/E:-0.05 
PEG Ratio:-0.05 
Price to Book:-0.05 
Return on Assets:-0.67 
Return on Equity:4.38 
EPS Ratio:-0.34 
Shares:119.76M 
Market Cap:6.47M 

TECHNICAL INDICATORS

MA5:0.0510.0%
MA10:0.0510.2%
MA20:0.064.3%
MA50:0.050.6%
MA100:0.0451.3%
MA200:0.0435.7%
STO9:79.79
STO14:29.50
RSI14:35.46 
WPR14:-60.95
MTM14:-0.01
ROC14:-0.19 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0422.2%
Month High:0.0975.6%
Month Low:0.0435.7%
Year High:0.18238.9%
Year Low:0.001,185.7%
Volatility:44.87 

RECENT SPLITS

Date Ratio
03 May 20241-400