EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBPS: Biophytis S.A.

17 Apr 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0174		HIGH:
0.0174		ASK:
0.0000		VOLUME:
1.74M
CHG(%):
2.30		PREV:
0.0174		LOW:
0.0164		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.01740.01740.01640.01701.74M
16 Apr 260.01680.01860.01660.01743.92M
15 Apr 260.01650.01670.01610.01661.98M
14 Apr 260.01650.01710.01620.01701.81M
13 Apr 260.01690.01790.01610.01703.3M
10 Apr 260.01740.01740.01630.0168913.8K
09 Apr 260.01780.01780.01610.01652.0M
08 Apr 260.01630.01860.01550.01782.7M
07 Apr 260.01710.01730.01530.01603.65M
02 Apr 260.01780.01920.01620.01714.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Forward P/E:-0.01 
PEG Ratio:-0.08 
Price to Book:-0.05 
Return on Assets:-0.67 
Return on Equity:4.38 
EPS Ratio:-0.34 
Shares:91.63M 
Market Cap:1.56M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.6%
MA20:0.0217.1%
MA50:0.04119.4%
MA100:0.05214.7%
MA200:0.10489.4%
STO9:38.46
STO14:12.50 
RSI14:26.56 
WPR14:-79.59
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.029.4%
Week Low:0.025.6%
Month High:0.0394.7%
Month Low:0.02489.4%
Year High:0.221,182.4%
Year Low:0.0211.1%

RECENT SPLITS

Date Ratio
03 May 20241-400