PAR, ALRIB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.120	CHANGE: 0.00	OPEN: 3.120	HIGH: 3.120	ASK: 0.000	VOLUME: 10.6K
LAST: 3.120	CHG(%): 0.00	PREV: 3.120	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.120	3.120	3.080	3.120	10.6K
14 Aug 25	3.100	3.200	3.100	3.120	16.1K
13 Aug 25	3.090	3.100	3.075	3.100	4.6K
12 Aug 25	3.110	3.110	3.040	3.080	19.4K
11 Aug 25	3.140	3.140	3.045	3.070	15.6K
08 Aug 25	3.115	3.140	3.110	3.140	9.9K
05 Aug 25	3.090	3.180	3.090	3.180	12.4K
04 Aug 25	3.085	3.150	3.080	3.090	11.3K
01 Aug 25	3.115	3.115	3.040	3.085	25.1K
31 Jul 25	3.120	3.120	3.055	3.105	18.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120