EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVDM: Voyageurs du Monde SA

03 Oct 2025
LAST:

157.0

CHANGE:
 2.00		OPEN:
159.0		HIGH:
159.5		ASK:
48.7		VOLUME:
906
CHG(%):
1.26		PREV:
159.0		LOW:
155.0		BID:
48.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25159.0159.5155.0157.0906
02 Oct 25162.5163.0159.0159.0342
01 Oct 25165.0165.0160.5162.0303
30 Sep 25165.0165.0164.5165.0233
29 Sep 25159.0165.0158.5165.01.4K
26 Sep 25165.0165.0155.5159.01.1K
25 Sep 25168.0168.0164.5164.5336
24 Sep 25168.0168.0167.5167.554
22 Sep 25169.0169.0168.0169.0131
19 Sep 25168.5169.0168.0169.0180

COMPANY PROFILE

Name:Voyageurs du Monde SA
About:Voyageurs du Monde SA operates as a travel agency in France and internationally. It organizes honeymoons, family holidays, romantic weekend trips, summer holidays, cruise tours, world tours, diving, and trips to Japan, Italy, Egypt, Australia, South Africa, Indonesia, the United States, Brazil, and Greece. The company was incorporated in 1979 and is based in Paris, France. Voyageurs du Monde SA is a subsidiary of Avantage SA.
Address:55, rue Sainte-Anne, Paris, France, 75002
Website:https://www.voyageursdumonde.fr
ISIN:FR0004045847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.89
EPS Ratio:11.88
DivYield:0.03
Div/Share:5.00
Price to Book:4.61
Price to Sales:1.07
EBITDA:68M
Shares:4.47M
Market Cap:701.29M

TECHNICAL INDICATORS

MA5:161.60
MA10:163.70
MA20:165.45
MA50:170.12
MA100:171.06
MA200:157.18
RSI14:32.76
WPR14:-100.00
MTM14:-10.00
ROC14:-0.06
ATR:3.34
Week High:165.00
Week Low:155.00
Month High:174.00
Month Low:155.00
Year High:180.00
Year Low:120.00
Volatility:26.66

RECENT SPLITS

Date Ratio
18 Jun 2021910-901

RECENT DIVIDENDS

Date Amount
20 Jun 2025$4.34
22 Jun 2023$3.00
25 Jun 2019$2.50
06 Jun 2018$2.00
21 Jun 2017$1.20
22 Jun 2016$1.10
22 Jun 2015$0.90
23 Jun 2014$0.90
21 Jun 2013$0.90
21 Jun 2012$0.90