EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDMS: Diagnostic Medical Systems SA

22 Jul 2026
LAST:

1.095

CHANGE:
 0.03		OPEN:
1.100		HIGH:
1.110		ASK:
0.000		VOLUME:
22.5K
CHG(%):
2.23		PREV:
1.120		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.1001.1101.0901.09522.5K
21 Jul 261.0901.1201.0801.12042.0K
20 Jul 261.2051.2051.1751.1759.3K
17 Jul 261.1851.2051.1801.20517.5K
16 Jul 261.1851.1901.1801.1804.7K
15 Jul 261.1901.1951.1851.1853.1K
14 Jul 261.2001.2001.1901.1903.7K
13 Jul 261.2001.2001.1901.2003.0K
10 Jul 261.2101.2101.1951.1953.8K
09 Jul 261.2101.2101.2051.2101.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-119.50 
Forward P/E:11.95 
Price to Sales:0.58 
Price to Book:1.62 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:52.86M 
EBITDA:3.37M 
Shares:25.92M 
Market Cap:28.38M 

TECHNICAL INDICATORS

MA5:1.165.5%
MA10:1.187.4%
MA20:1.209.7%
MA50:1.2413.1%
MA100:1.2816.6%
MA200:1.3018.4%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.12 
ATR:0.03 
Week High:1.2110.0%
Week Low:1.081.4%
Month High:1.2816.4%
Month Low:1.0818.4%
Year High:1.4935.6%
Year Low:1.081.4%
Volatility:12.01 

RECENT SPLITS

Date Ratio
21 Jul 20161-10
02 Dec 20141697-1602
09 May 2012808-771
01 Oct 201051-49
18 Aug 200822-15
12 Sep 20062140-1501