EODData

PAR, ALDMS: Diagnostic Medical Systems SA

03 Oct 2025
LAST:

1.370

CHANGE:
 0.01
OPEN:
1.365
HIGH:
1.370
ASK:
0.000
VOLUME:
36.1K
CHG(%):
0.37
PREV:
1.365
LOW:
1.365
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.3651.3701.3651.37036.1K
02 Oct 251.3601.3701.3501.36533.2K
01 Oct 251.3551.3851.3551.36018.5K
30 Sep 251.3701.3701.3301.36035.7K
29 Sep 251.3651.3701.3601.3655.6K
26 Sep 251.3701.3701.3601.3652.3K
25 Sep 251.3701.3701.3651.3704.5K
24 Sep 251.3651.3701.3651.3655.4K
22 Sep 251.3951.3951.3751.3855.1K
19 Sep 251.3551.4051.3551.38513K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.36
MA10:1.37
MA20:1.36
MA50:1.37
MA100:1.31
MA200:1.15
STO9:28.57
STO14:22.22
RSI14:55.56
WPR14:-60.00
ATR:0.02
Week High:1.39
Week Low:1.33
Month High:1.41
Month Low:1.31
Year High:1.46
Year Low:0.64
Volatility:19.31

RECENT SPLITS

Date Ratio
21 Jul 20161-10
02 Dec 20141697-1602
09 May 2012808-771
01 Oct 201051-49
18 Aug 200822-15
12 Sep 20062140-1501