PAR, ALMKT End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0844	CHANGE: 0.00	OPEN: 0.0830	HIGH: 0.0862	ASK: 0.0000	VOLUME: 549.6K
LAST: 0.0844	CHG(%): 1.93	PREV: 0.0828	LOW: 0.0803	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0830	0.0862	0.0803	0.0844	549.6K
02 Oct 25	0.0876	0.0876	0.0810	0.0828	705.4K
01 Oct 25	0.0850	0.0871	0.0771	0.0800	533.6K
30 Sep 25	0.0900	0.0900	0.0814	0.0850	801.3K
29 Sep 25	0.0842	0.0917	0.0840	0.0898	367.1K
26 Sep 25	0.0850	0.0931	0.0833	0.0900	239.3K
25 Sep 25	0.0900	0.0968	0.0840	0.0879	520.7K
24 Sep 25	0.0801	0.1030	0.0801	0.0940	2.82M
22 Sep 25	0.0825	0.0825	0.0803	0.0820	33K
19 Sep 25	0.0858	0.0900	0.0803	0.0804	741.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0844