EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSPT: Spartoo SAS

24 Nov 2025
LAST:

0.3210

CHANGE:
 0.01		OPEN:
0.3220		HIGH:
0.3230		ASK:
0.0000		VOLUME:
10.2K
CHG(%):
2.43		PREV:
0.3290		LOW:
0.3210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.32200.32300.32100.321010.2K
21 Nov 250.32000.32900.32000.32907.0K
20 Nov 250.32100.32100.32100.32101
19 Nov 250.32100.32100.32000.32001.4K
18 Nov 250.32100.32100.31400.31409.4K
17 Nov 250.32000.32900.32000.32002.3K
14 Nov 250.32900.32900.32100.32102.0K
13 Nov 250.32500.32900.32200.32905.0K
12 Nov 250.32300.32300.32200.322071
11 Nov 250.32200.32200.32200.3220101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.40 
Forward P/E:-22.00 
Price to Sales:0.05 
Price to Book:0.21 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:-0.10 
Revenue:125.12M 
EBITDA:6.63M 
Shares:18.27M 
Market Cap:5.86M 

TECHNICAL INDICATORS

MA5:0.320.0%
MA10:0.320.3%
MA20:0.332.6%
MA50:0.3714.6%
MA100:0.3817.8%
MA200:0.3612.6%
STO9:46.67
STO14:35.00
RSI14:41.51
WPR14:-53.33
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.332.5%
Week Low:0.312.2%
Month High:0.3715.0%
Month Low:0.3112.6%
Year High:0.4642.1%
Year Low:0.2910.7%
Volatility:9.18