EODData

PAR, ALCIS: Catering International & Services S.A.

03 Oct 2025
LAST:

11.70

CHANGE:
 0.00
OPEN:
11.70
HIGH:
11.80
ASK:
0.00
VOLUME:
4.2K
CHG(%):
0.00
PREV:
11.70
LOW:
11.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2511.7011.8011.5511.704.2K
02 Oct 2511.6511.7511.5011.702.9K
01 Oct 2511.6011.6511.5011.652.5K
30 Sep 2511.6511.7011.6011.60485
29 Sep 2511.9511.9511.4511.654.5K
26 Sep 2511.9512.1511.8012.004.1K
25 Sep 2511.7511.9011.7511.904.7K
24 Sep 2511.5011.8011.3011.708.1K
22 Sep 2511.3011.3011.1011.251.4K
19 Sep 2511.6011.7011.2011.356.2K

COMPANY PROFILE

Name:Catering International & Services S.A.
About:Catering International & Services Société Anonyme provides catering, accommodation, and facilities and utility management services in Africa, Middle East, Europe, Asia, and America. The company offers catering service, including catering services for remote sites, offshore catering services, agricultural initiative, and meal delivery service for remote sites; accommodation services, such as reception service, facility cleaning service, laundry services, concierge services, and industrial cleaning for production units service; facility and utility management services, includes access control service, sports and leisure service, multi-technical maintenance service, industrial maintenance service, waste management service, green space maintenance service, pest treatment service, water management and treatment services, fire safety service, personnel transport service, engineering, design & construction services, fleet management service, and offshore refueling service; and smart4you innovative solutions, a value-added solution for remote sites. Catering International & Services Société Anonyme was founded in 1992 and is headquartered in Marseille, France.
Address:40 C, avenue de hambourg, Marseille, France, 13008
Website:https://www.cis-integratedservices.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.75
EPS Ratio:0.91
DivYield:0.02
Div/Share:0.18
Price to Book:1.40
Price to Sales:0.19
EBITDA:21.8M
Shares:7.79M
Market Cap:91.17M

TECHNICAL INDICATORS

MA5:11.66
MA10:11.65
MA20:11.02
MA50:10.24
MA100:9.77
MA200:9.42
STO9:50.00
STO14:75.00
RSI14:72.88
WPR14:-18.18
MTM14:1.30
ROC14:0.13
ATR:0.35
Week High:12.15
Week Low:11.45
Month High:12.15
Month Low:9.76
Year High:12.15
Year Low:8.10
Volatility:15.01

RECENT SPLITS

Date Ratio
03 Dec 20124-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.15
19 Jun 2024$0.16
21 Jun 2023$0.16
22 Jun 2022$0.16
19 Jun 2019$0.12
20 Jun 2018$0.11
19 Jun 2017$0.06
20 Jun 2016$0.12
15 Jun 2015$0.18
20 Jun 2014$0.13