EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSTW: Streamwide

31 Jul 2026
LAST:

79.20

CHANGE:
 2.20		OPEN:
77.00		HIGH:
81.00		ASK:
6.09		VOLUME:
733
CHG(%):
2.86		PREV:
77.00		LOW:
77.00		BID:
5.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2677.0081.0077.0079.20733
30 Jul 2677.6077.6077.0077.00153
29 Jul 2678.4078.4077.6077.60178
28 Jul 2679.8079.8078.2078.20239
27 Jul 2678.0080.4078.0078.00968
24 Jul 2679.0079.4077.8077.80430
23 Jul 2679.0079.8079.0079.00528
22 Jul 2680.0082.0074.6078.001.6K
21 Jul 2673.8073.8071.8071.80422
20 Jul 2675.2075.2073.6073.80164

PROFILE

Name:Streamwide
About:Streamwide S.A. designs, develops, markets, and maintains a set of service software for telecommunication operators, landlines, and mobiles worldwide. The company offers real-time voice, data solutions, digital transformation, and geolocation services, as well as SIP/CAMEL application servers and mobile apps. Its software technology enables legacy system replacement, as well as VAS and OTT services in the areas of mobile messaging, call completion, virtual voicemail, virtual numbers, convergent charging, and routing. The company was incorporated in 2001 and is headquartered in Paris, France.
Sector:Technology
Address:84, rue d?Hauteville, Paris, France, 75010
Website:https://www.streamwide.com
ISIN:FR0010528059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.34 
Forward P/E:23.97 
PEG Ratio:23.97 
Price to Sales:7.82 
Price to Book:6.42 
Profit Margin:0.24 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:2.35 
Revenue:26.29M 
EBITDA:14.53M 
Shares:2.7M 
Market Cap:214.13M 

TECHNICAL INDICATORS

MA5:78.001.5%
MA10:77.042.8%
MA20:76.293.8%
MA50:78.860.4%
MA100:77.831.8%
MA200:74.955.7%
STO9:72.55
STO14:72.55
RSI14:59.34
MTM14:3.80
ROC14:0.05 
ATR:2.44 
Week High:81.002.3%
Week Low:77.002.9%
Month High:82.003.5%
Month Low:71.005.7%
Year High:84.606.8%
Year Low:52.2051.7%
Volatility:7.82 

RECENT DIVIDENDS

Date Amount
03 Jul 2013$0.23
05 Jul 2012$0.20
05 Jul 2011$0.19