EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSTW: Streamwide

08 Oct 2025
LAST:

79.60

CHANGE:
 0.40		OPEN:
79.80		HIGH:
79.80		ASK:
6.09		VOLUME:
1.6K
CHG(%):
0.50		PREV:
80.00		LOW:
76.40		BID:
5.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2579.8079.8076.4079.601.6K
07 Oct 2577.8080.2077.6080.002.4K
06 Oct 2580.0080.0077.6080.001.6K
03 Oct 2578.0080.2078.0080.204.9K
02 Oct 2581.4081.6075.0079.407.6K
01 Oct 2581.2083.8078.4081.009.4K
30 Sep 2577.0079.2076.4079.20618
29 Sep 2578.0084.6075.2076.404.5K
26 Sep 2572.8075.0072.0075.001.2K
25 Sep 2572.8073.0071.8072.80290

COMPANY PROFILE

Name:Streamwide
About:Streamwide S.A. designs, develops, markets, and maintains a set of service software for telecommunication operators, landlines, and mobiles worldwide. The company offers real-time voice, data solutions, digital transformation, and geolocation services, as well as SIP/CAMEL application servers and mobile apps. Its software technology enables legacy system replacement, as well as VAS and OTT services in the areas of mobile messaging, call completion, virtual voicemail, virtual numbers, convergent charging, and routing. The company was incorporated in 2001 and is headquartered in Paris, France.
Sector:Technology
Address:84, rue d?Hauteville, Paris, France, 75010
Website:https://www.streamwide.com
ISIN:FR0010528059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.40
EPS Ratio:2.01
Price to Book:8.48
Price to Sales:6.97
EBITDA:6.3M
Shares:2.65M
Market Cap:211.15M

TECHNICAL INDICATORS

MA5:79.84
MA10:78.36
MA20:72.66
MA50:61.98
MA100:52.07
MA200:43.11
STO9:47.92
STO14:59.02
RSI14:77.05
WPR14:-16.28
MTM14:6.60
ROC14:0.09
ATR:3.76
Week High:83.80
Week Low:75.00
Month High:84.60
Month Low:55.00
Year High:84.60
Year Low:27.00
Volatility:14.18

RECENT DIVIDENDS

Date Amount
03 Jul 2013$0.23
05 Jul 2012$0.20
05 Jul 2011$0.19