PAR, ALSTW End of Day and Historical Stock Data [STREAMWIDE]

15 Aug 2025

LAST: 55.00	CHANGE: 0.00	OPEN: 54.40	HIGH: 55.00	ASK: 6.09	VOLUME: 346
LAST: 55.00	CHG(%): 0.00	PREV: 55.00	LOW: 54.40	BID: 5.89

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	54.40	55.00	54.40	55.00	346
14 Aug 25	53.20	55.00	52.60	55.00	687
13 Aug 25	53.20	53.20	52.40	53.20	158
12 Aug 25	53.40	53.60	52.20	53.20	499
11 Aug 25	52.80	53.60	52.20	53.60	1.6K
08 Aug 25	53.80	53.80	52.60	53.20	438
05 Aug 25	52.20	53.20	52.20	53.20	335
04 Aug 25	53.80	53.80	52.20	52.20	469
01 Aug 25	53.00	53.80	52.60	53.60	303
31 Jul 25	54.60	54.60	53.00	54.00	18.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

27.00 - 68.00

55.00