EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSTW: Streamwide

02 Jun 2026
LAST:

80.00

CHANGE:
 1.00		OPEN:
81.00		HIGH:
81.00		ASK:
6.09		VOLUME:
446
CHG(%):
1.23		PREV:
81.00		LOW:
80.00		BID:
5.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2681.0081.0080.0080.00446
01 Jun 2682.4082.4081.0081.00150
29 May 2681.6082.8081.2082.40157
28 May 2681.6081.6081.4081.4011
27 May 2681.6082.6081.4081.40308
26 May 2682.0082.0081.6081.60169
25 May 2682.8083.0081.8081.80132
22 May 2681.4083.0081.4081.60265
21 May 2681.0083.6081.0083.00255
20 May 2681.6082.4081.2082.00249

PROFILE

Name:Streamwide
About:Streamwide S.A. designs, develops, markets, and maintains a set of service software for telecommunication operators, landlines, and mobiles worldwide. The company offers real-time voice, data solutions, digital transformation, and geolocation services, as well as SIP/CAMEL application servers and mobile apps. Its software technology enables legacy system replacement, as well as VAS and OTT services in the areas of mobile messaging, call completion, virtual voicemail, virtual numbers, convergent charging, and routing. The company was incorporated in 2001 and is headquartered in Paris, France.
Sector:Technology
Address:84, rue d?Hauteville, Paris, France, 75010
Website:https://www.streamwide.com
ISIN:FR0010528059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.61 
Forward P/E:37.87 
PEG Ratio:36.85 
Price to Sales:8.30 
Price to Book:7.26 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:2.36 
Revenue:23.22M 
EBITDA:11.86M 
Shares:2.65M 
Market Cap:212.29M 

TECHNICAL INDICATORS

MA5:81.241.6%
MA10:81.622.0%
MA20:81.281.6%
MA50:78.571.8%
MA100:74.886.8%
MA200:72.4210.5%
RSI14:42.50
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.02 
ATR:1.17 
Week High:82.803.5%
Week Low:80.000.0%
Month High:83.604.5%
Month Low:79.2010.5%
Year High:84.605.8%
Year Low:34.50131.9%
Volatility:17.37 

RECENT DIVIDENDS

Date Amount
03 Jul 2013$0.23
05 Jul 2012$0.20
05 Jul 2011$0.19