EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSTW: Streamwide

16 Jan 2026
LAST:

73.60

CHANGE:
 0.40		OPEN:
74.00		HIGH:
74.20		ASK:
6.09		VOLUME:
77
CHG(%):
0.54		PREV:
74.00		LOW:
73.60		BID:
5.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2674.0074.2073.6073.6077
15 Jan 2673.0074.0073.0074.00273
14 Jan 2673.0073.2073.0073.00180
13 Jan 2673.0073.2073.0073.20107
12 Jan 2673.2073.4073.0073.20556
09 Jan 2675.8075.8074.2074.20352
08 Jan 2673.4073.6073.4073.6062
07 Jan 2674.0074.0073.2073.20202
06 Jan 2673.2073.2073.0073.00753
05 Jan 2673.0074.0073.0073.00160

PROFILE

Name:Streamwide
About:Streamwide S.A. designs, develops, markets, and maintains a set of service software for telecommunication operators, landlines, and mobiles worldwide. The company offers real-time voice, data solutions, digital transformation, and geolocation services, as well as SIP/CAMEL application servers and mobile apps. Its software technology enables legacy system replacement, as well as VAS and OTT services in the areas of mobile messaging, call completion, virtual voicemail, virtual numbers, convergent charging, and routing. The company was incorporated in 2001 and is headquartered in Paris, France.
Sector:Technology
Address:84, rue d?Hauteville, Paris, France, 75010
Website:https://www.streamwide.com
ISIN:FR0010528059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.12 
Forward P/E:36.85 
PEG Ratio:36.85 
Price to Sales:8.30 
Price to Book:7.07 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:2.01 
Revenue:23.22M 
EBITDA:11.86M 
Shares:2.65M 
Market Cap:195.24M 

TECHNICAL INDICATORS

MA5:73.400.3%
MA10:73.400.3%
MA20:73.680.1%
MA50:72.022.2%
MA100:71.013.6%
MA200:56.6829.9%
STO9:21.43
STO14:26.67
RSI14:56.76
WPR14:-50.00
MTM14:-0.80
ROC14:-0.01 
ATR:0.97 
Week High:75.803.0%
Week Low:73.000.8%
Month High:78.406.5%
Month Low:72.0029.9%
Year High:84.6014.9%
Year Low:30.60140.5%
Volatility:4.17 

RECENT DIVIDENDS

Date Amount
03 Jul 2013$0.23
05 Jul 2012$0.20
05 Jul 2011$0.19