EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBKK: Baikowski SASU

28 Jan 2026
LAST:

22.60

CHANGE:
 0.00		OPEN:
22.00		HIGH:
22.60		ASK:
0.00		VOLUME:
423
CHG(%):
0.00		PREV:
22.60		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2622.0022.6022.0022.60423
27 Jan 2622.8023.0022.0022.601.4K
26 Jan 2623.2023.4022.2023.00946
23 Jan 2623.0023.2022.0023.20538
22 Jan 2622.0023.0021.6023.00620
21 Jan 2621.8022.2021.0022.001.9K
20 Jan 2622.2022.2021.8022.20413
19 Jan 2622.4022.4021.4022.20771
16 Jan 2622.6022.6021.4022.40441
15 Jan 2621.8022.6021.8022.60543

PROFILE

Name:Baikowski SASU
About:Baikowski SA, together with its subsidiaries, produces and sells specialty chemicals in France, rest of Europe, the Americas, Asia, and internationally. The company offers ultra-pure alumina powders and formulations; mineral oxides, such as spinel, ZTA/ATZ, YAG, and ceria; and zicornia, mullite, polishing solutions, nanodispersions, and ready-to-use solutions for technical ceramics, precision polishing, crystals, additives, and coatings applications. It serves the energy, electronics, automotive, aerospace and defense, medical, and watches and phones industries. Baikowski SA was founded in 1904 and is headquartered in Poisy, France.
Sector:Basic Materials
Industry:Chemicals
Address:1046 Route de Chaumontet, Poisy, France, 74330
Website:https://www.baikowski.com
ISIN:FR0013384369

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
Price to Sales:1.70 
Price to Book:1.71 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:1.70 
DivYield:0.01 
Div/Share:0.30 
Revenue:48.38M 
EBITDA:8.33M 
Shares:3.67M 
Market Cap:82.94M 

TECHNICAL INDICATORS

MA5:22.881.2%
MA10:22.580.1%
MA20:22.600.0%
MA50:22.670.3%
MA100:22.600.0%
MA200:21.584.7%
STO9:42.86
STO14:50.00
RSI14:47.62
WPR14:-42.86
MTM14:0.60
ROC14:0.03 
ATR:0.87 
Week High:23.403.5%
Week Low:21.007.6%
Month High:23.403.5%
Month Low:21.004.7%
Year High:25.2011.5%
Year Low:14.2059.2%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.30
28 Jun 2023$0.60
13 Jun 2022$0.85