EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUNT: Uniti SA

13 Nov 2026
LAST:

1.140

CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
1
CHG(%):
0.87		PREV:
1.150		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261.1401.1401.1401.1401
12 Nov 261.1401.1501.1401.15011
11 Nov 261.1801.1801.1801.1801
10 Nov 261.1801.1801.1801.1801
09 Nov 261.1801.1801.1801.1801
06 Nov 261.1801.1801.1801.1801
05 Nov 261.1801.1801.1801.1801
04 Nov 261.1901.1901.1901.19014
03 Nov 261.1901.1901.1901.19020
02 Nov 261.0101.0101.0101.0100

PROFILE

Name:Uniti SA
About:Uniti S.A develops residential real estate properties. It provides managed residences, and serviced residences for seniors. Uniti S.A was founded in 2012 and is headquartered in Paris, France.
Industry:Residential Construction
Address:73 boulevard Haussmann, Paris, France, 75008
Website:https://uniti-habitat.fr
ISIN:FR0012709160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
Price to Sales:0.18 
Price to Book:0.44 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.07 
Revenue:141.22M 
EBITDA:4.76M 
Shares:25.36M 
Market Cap:28.91M 

TECHNICAL INDICATORS

MA5:1.172.3%
MA10:1.161.6%
MA20:1.094.9%
MA50:1.140.1%
MA100:1.237.7%
MA200:1.3014.0%
STO14:72.22
RSI14:78.26 
WPR14:-27.78
MTM14:0.13
ROC14:0.13 
ATR:0.02 
Week High:1.183.5%
Week Low:1.140.0%
Month High:1.194.4%
Month Low:1.0114.0%
Year High:1.9066.7%
Year Low:1.0014.0%
Volatility:5.65