EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUNT: Uniti SA

03 Oct 2025
LAST:

1.430

CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.430		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.4301.4301.4301.4301
02 Oct 251.4301.4301.4301.4301
01 Oct 251.4301.4301.4301.4301
30 Sep 251.3901.3901.3901.3901
29 Sep 251.3901.3901.3901.3901
26 Sep 251.3901.3901.3901.3901
25 Sep 251.3901.3901.3901.3901
24 Sep 251.4401.4401.4401.4401
22 Sep 251.2701.4401.2701.440686
19 Sep 251.3401.3901.3401.390766

COMPANY PROFILE

Name:Uniti SA
About:Uniti S.A develops residential real estate properties. It provides managed residences, and serviced residences for seniors. Uniti S.A was founded in 2012 and is headquartered in Paris, France.
Industry:Residential Construction
Address:73 boulevard Haussmann, Paris, France, 75008
Website:https://uniti-habitat.fr
ISIN:FR0012709160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.38
EPS Ratio:0.08
Price to Book:0.61
Price to Sales:0.21
EBITDA:11.24M
Shares:25.36M
Market Cap:36.26M

TECHNICAL INDICATORS

MA5:1.41
MA10:1.41
MA20:1.38
MA50:1.40
MA100:1.49
MA200:1.53
STO9:80.00
STO14:90.00
RSI14:66.67
WPR14:-10.00
MTM14:0.08
ROC14:0.06
ATR:0.02
Week High:1.43
Week Low:1.39
Month High:1.44
Month Low:1.23
Year High:1.90
Year Low:1.11
Volatility:6.06