EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMO: Groupimo SA

25 Sep 2026
LAST:

0.2920

CHANGE:
 0.00		OPEN:
0.2920		HIGH:
0.2920		ASK:
0.2000		VOLUME:
93
CHG(%):
0.00		PREV:
0.2920		LOW:
0.2920		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.29200.29200.29200.292093
24 Sep 260.29200.29200.29200.292093
23 Sep 260.29200.29200.29200.292093
22 Sep 260.29200.29200.29200.292093
21 Sep 260.30000.30000.30000.30000
18 Sep 260.30000.30000.30000.300012
17 Sep 260.30000.30000.30000.300012
16 Sep 260.30000.30000.30000.300012
15 Sep 260.35000.35000.35000.3500350
14 Sep 260.35000.35000.35000.3500350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
Price to Sales:0.94 
Price to Book:0.17 
Profit Margin:0.24 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.51 
Revenue:422.0K 
EBITDA:702.2K 
Shares:1.33M 
Market Cap:387.2K 

TECHNICAL INDICATORS

MA5:0.290.5%
MA10:0.315.1%
MA20:0.328.2%
MA50:0.304.3%
MA100:0.3415.5%
MA200:0.284.5%
RSI14:46.30
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.302.7%
Week Low:0.290.0%
Month High:0.3519.9%
Month Low:0.274.5%
Year High:0.4140.4%
Year Low:0.1864.0%
Volatility:22.08 

RECENT SPLITS

Date Ratio
19 Jan 20211-10
23 Nov 201710-1

RECENT DIVIDENDS

Date Amount
20 Jul 2022$0.15
25 Aug 2021$0.15
23 Sep 2020$0.39
25 Sep 2008$0.39