EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMO: Groupimo SA

28 Apr 2026
LAST:

0.2660

CHANGE:
 0.00		OPEN:
0.2660		HIGH:
0.2660		ASK:
0.2000		VOLUME:
510
CHG(%):
0.00		PREV:
0.2660		LOW:
0.2660		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.26600.26600.26600.2660510
27 Apr 260.26600.26600.26600.2660510
24 Apr 260.17800.17800.17800.17800
23 Apr 260.17800.17800.17800.17800
22 Apr 260.17800.17800.17800.17800
21 Apr 260.17800.17800.17800.17800
20 Apr 260.17800.17800.17800.17800
17 Apr 260.17800.17800.17800.1780226
16 Apr 260.17800.17800.17800.1780226
15 Apr 260.20000.20000.20000.2000160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:0.80 
Price to Book:0.11 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.02 
Revenue:475.7K 
EBITDA:20.9K 
Shares:1.33M 
Market Cap:352.7K 

TECHNICAL INDICATORS

MA5:0.2124.8%
MA10:0.2034.5%
MA20:0.1940.7%
MA50:0.2035.2%
MA100:0.2223.2%
MA200:0.2316.9%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.09
ROC14:0.49 
ATR:0.01 
Week High:0.270.0%
Week Low:0.1849.4%
Month High:0.270.0%
Month Low:0.1816.9%
Year High:0.3739.1%
Year Low:0.1582.2%
Volatility:38.23 

RECENT SPLITS

Date Ratio
19 Jan 20211-10
23 Nov 201710-1

RECENT DIVIDENDS

Date Amount
20 Jul 2022$0.15
25 Aug 2021$0.15
23 Sep 2020$0.39
25 Sep 2008$0.39