EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMO: Groupimo SA

19 Aug 2025
LAST:

0.2020

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2020		ASK:
0.2000		VOLUME:
5.7K
CHG(%):
0.00		PREV:
0.2020		LOW:
0.2000		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 250.20000.20200.20000.20205.7K
18 Aug 250.20000.20200.20000.20205.7K
15 Aug 250.20000.20000.20000.2000490
14 Aug 250.20000.20000.20000.2000490
13 Aug 250.20000.20000.20000.2000490
12 Aug 250.20000.20000.20000.200087
11 Aug 250.20000.20000.20000.200087
08 Aug 250.20000.28200.20000.28200
05 Aug 250.28400.28400.28400.28401K
04 Aug 250.28400.28400.28400.28401K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.19 - 0.66

TECHNICALS

MA5:0.20
MA20:0.22
MA50:0.27
MA200:0.30
STO9:1.59
RSI14:47.50
WPR14:-97.62
MTM14:-0.01
ROC14:-0.04
Week High:0.20
Week Low:0.20
Month High:0.37
Month Low:0.20
Volatility:10.80