EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBI: Gascogne SA

04 Jun 2026
LAST:

2.120

CHANGE:
 0.02		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
63
CHG(%):
0.93		PREV:
2.140		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 262.1202.1202.1202.12063
03 Jun 262.0002.1402.0002.1402.3K
02 Jun 262.0002.0002.0002.000459
01 Jun 262.0002.2002.0002.20056
29 May 262.0002.1002.0002.1003.7K
28 May 262.0602.0602.0202.0201.8K
27 May 262.0202.1402.0202.0403.0K
26 May 262.0602.1402.0402.1001.3K
25 May 262.0002.2002.0002.1407.6K
22 May 262.0602.2202.0602.220349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.33 
Price to Sales:0.20 
Price to Book:0.39 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.06 
Revenue:404.78M 
EBITDA:29.7M 
Shares:37.64M 
Market Cap:79.8M 

TECHNICAL INDICATORS

MA5:2.110.4%
MA10:2.110.6%
MA20:2.140.8%
MA50:2.203.6%
MA100:2.214.4%
MA200:2.308.4%
STO9:60.00
STO14:54.55
RSI14:54.69
WPR14:-45.45
MTM14:-0.04
ROC14:-0.02 
ATR:0.13 
Week High:2.203.8%
Week Low:2.006.0%
Month High:2.329.4%
Month Low:2.008.4%
Year High:2.7027.4%
Year Low:2.006.0%
Volatility:69.34 

RECENT SPLITS

Date Ratio
18 Nov 2024540-533
11 Jul 20182506-2321
21 Jul 20141147-1033

RECENT DIVIDENDS

Date Amount
21 Jul 2008$2.74
24 Jul 2007$1.83
21 Jul 2006$1.37
05 Jul 2005$1.83
30 Jun 2004$3.70
15 May 2003$2.47
15 May 2002$2.47
30 May 2001$2.74
30 May 2000$2.38