EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINT: Integragen

09 Jan 2026
LAST:

0.1365

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1365		ASK:
3.1000		VOLUME:
2
CHG(%):
0.00		PREV:
0.1365		LOW:
0.1360		BID:
3.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.13600.13650.13600.13652
08 Jan 260.13550.13650.13550.1365102
07 Jan 260.13500.13550.13250.1355362
06 Jan 260.13650.13650.13650.1365350
05 Jan 260.13500.13700.13500.1360166
02 Jan 260.13350.13500.12450.13503.3K
31 Dec 250.13750.13750.13300.1330352
30 Dec 250.13550.13800.12800.13804.9K
29 Dec 250.13000.13600.13000.13601.0K
24 Dec 250.13550.13550.13550.13551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.95 
Price to Sales:0.14 
Price to Book:0.47 
Profit Margin:-0.23 
Operating Margin:-0.53 
Return on Assets:-0.24 
Return on Equity:-1.38 
EPS Ratio:-0.04 
Revenue:6.61M 
EBITDA:168.4K 
Shares:6.62M 
Market Cap:903.7K 

TECHNICAL INDICATORS

MA5:0.140.2%
MA10:0.140.5%
MA20:0.140.8%
MA50:0.145.4%
MA100:0.1830.8%
MA200:0.32133.2%
STO9:70.00
STO14:72.22
RSI14:48.33
WPR14:-27.78
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.140.4%
Week Low:0.129.6%
Month High:0.1720.9%
Month Low:0.12133.2%
Year High:0.86530.0%
Year Low:0.1218.7%
Volatility:77.48