EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINT: Integragen

03 Jun 2026
LAST:

0.2370

CHANGE:
 0.02		OPEN:
0.2520		HIGH:
0.2520		ASK:
3.1000		VOLUME:
57.9K
CHG(%):
5.95		PREV:
0.2520		LOW:
0.2270		BID:
3.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.25200.25200.22700.237057.9K
02 Jun 260.19600.26000.19600.2520322.0K
01 Jun 260.18150.18150.16750.167524.9K
29 May 260.18500.18650.18000.180029.3K
28 May 260.19300.19300.18800.19008.9K
27 May 260.19100.19100.18850.190511.2K
26 May 260.19100.19100.18600.188516.7K
25 May 260.19750.19900.17800.191012.4K
22 May 260.20500.20500.19750.197523.5K
21 May 260.21400.21400.20100.205018.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.95 
Price to Sales:0.14 
Price to Book:0.66 
Profit Margin:-0.23 
Operating Margin:-0.53 
Return on Assets:-0.24 
Return on Equity:-1.38 
EPS Ratio:-0.04 
Revenue:6.61M 
EBITDA:168.4K 
Shares:6.61M 
Market Cap:1.57M 

TECHNICAL INDICATORS

MA5:0.2115.4%
MA10:0.2018.6%
MA20:0.226.8%
MA50:0.1922.0%
MA100:0.1832.7%
MA200:0.1832.7%
STO9:75.14
STO14:72.02
RSI14:44.47
WPR14:-17.75 
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.269.7%
Week Low:0.1741.5%
Month High:0.3652.3%
Month Low:0.1532.7%
Year High:0.57140.5%
Year Low:0.12106.1%
Volatility:86.54