EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALINT: Integragen

30 Jul 2026
LAST:

0.1950

CHANGE:
 0.03		OPEN:
0.2170		HIGH:
0.2170		ASK:
3.1000		VOLUME:
86.7K
CHG(%):
11.36		PREV:
0.2200		LOW:
0.1950		BID:
3.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.21700.21700.19500.195086.7K
29 Jul 260.22000.23900.21200.2200152.9K
28 Jul 260.17000.19000.17000.190098.8K
27 Jul 260.13600.15100.12500.1510131.2K
24 Jul 260.13550.13600.13550.13601.2K
23 Jul 260.13550.13550.13550.13551
22 Jul 260.13500.13550.13350.13553.1K
21 Jul 260.13600.13600.13000.13507.8K
20 Jul 260.15200.15200.13200.13758.2K
17 Jul 260.15150.15150.15150.1515101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.57 
Price to Sales:0.20 
Price to Book:-1.20 
Profit Margin:-0.53 
Operating Margin:-0.57 
Return on Assets:-0.41 
Return on Equity:-6.29 
EPS Ratio:-0.04 
Revenue:5.02M 
EBITDA:168.4K 
Shares:6.61M 
Market Cap:1.29M 

TECHNICAL INDICATORS

MA5:0.189.3%
MA10:0.1622.9%
MA20:0.1623.5%
MA50:0.187.9%
MA100:0.185.5%
MA200:0.1715.9%
STO9:57.69
STO14:57.69
RSI14:65.12 
WPR14:-29.41
MTM14:0.04
ROC14:0.30 
ATR:0.01 
Week High:0.2422.6%
Week Low:0.1356.0%
Month High:0.2422.6%
Month Low:0.1315.9%
Year High:0.3685.1%
Year Low:0.1269.6%