EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCLS: Cellectis

03 Oct 2025
LAST:

3.040

CHANGE:
 0.17		OPEN:
3.000		HIGH:
3.230		ASK:
25.000		VOLUME:
738.3K
CHG(%):
5.74		PREV:
2.875		LOW:
2.880		BID:
24.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.0003.2302.8803.040738.3K
02 Oct 253.0003.1302.8152.875932K
01 Oct 252.3752.8002.3602.780800.4K
30 Sep 252.3052.4852.2602.360985K
29 Sep 252.7202.7502.0302.2652.34M
26 Sep 253.0253.1502.7352.985481K
25 Sep 253.0503.1252.9402.965334.8K
24 Sep 253.0603.1502.9203.070389.6K
22 Sep 253.1103.3303.0853.165790.1K
19 Sep 252.8003.1602.8003.070935K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.66
MA10:2.86
MA20:2.73
MA50:2.53
MA100:1.96
MA200:1.66
STO9:72.77
STO14:72.77
RSI14:57.94
WPR14:-13.89
MTM14:0.37
ROC14:0.14
ATR:0.33
Week High:3.23
Week Low:2.03
Month High:3.33
Month Low:2.03
Year High:3.33
Year Low:1.01
Volatility:14.39

RECENT SPLITS

Date Ratio
01 Nov 20112-1