EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCLS: Cellectis

13 Jan 2026
LAST:

3.610

CHANGE:
 0.02		OPEN:
3.590		HIGH:
3.695		ASK:
25.000		VOLUME:
138.8K
CHG(%):
0.41		PREV:
3.625		LOW:
3.570		BID:
24.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 263.5903.6953.5703.610138.8K
12 Jan 263.8203.8303.5353.625435.0K
09 Jan 263.8603.9753.8003.860186.7K
08 Jan 263.9804.1153.8853.945157.5K
07 Jan 263.8904.0503.7154.030318.9K
06 Jan 263.9154.0003.7803.810321.5K
05 Jan 264.2354.2503.9153.920349.9K
02 Jan 264.2604.3504.1704.215253.3K
31 Dec 254.0954.2304.0804.195109.0K
30 Dec 254.1954.3404.0904.145416.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.09 
Forward P/E:-2.90 
PEG Ratio:0.10 
Price to Sales:5.03 
Price to Book:3.51 
Profit Margin:-0.43 
Operating Margin:0.22 
Return on Assets:-0.04 
Return on Equity:-0.31 
EPS Ratio:-0.50 
Revenue:70.05M 
Shares:72.33M 
Market Cap:261.09M 

TECHNICAL INDICATORS

MA5:3.815.7%
MA10:3.949.0%
MA20:3.918.2%
MA50:3.836.1%
MA100:3.367.5%
MA200:2.4746.1%
RSI14:46.27
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.11 
ATR:0.25 
Week High:4.1214.0%
Week Low:3.542.1%
Month High:4.4523.1%
Month Low:3.1246.1%
Year High:4.8434.1%
Year Low:1.01256.7%
Volatility:18.53 

RECENT SPLITS

Date Ratio
01 Nov 20112-1