EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCLS: Cellectis

21 Nov 2025
LAST:

4.105

CHANGE:
 0.20		OPEN:
4.120		HIGH:
4.400		ASK:
25.000		VOLUME:
936.5K
CHG(%):
4.53		PREV:
4.300		LOW:
4.040		BID:
24.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.1204.4004.0404.105936.5K
20 Nov 254.0754.3703.9204.3001.21M
19 Nov 253.6504.1003.5503.9051.14M
18 Nov 253.6953.7003.5103.575333.8K
17 Nov 253.4203.7803.3703.695808.3K
14 Nov 253.1653.4053.1103.405254.7K
13 Nov 253.3303.4303.1803.210230.7K
12 Nov 253.2803.5503.2303.320602.4K
11 Nov 253.1603.2853.1003.275234.5K
10 Nov 253.0203.2903.0203.210568.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.18 
Forward P/E:-3.26 
PEG Ratio:-3.26 
Price to Sales:4.64 
Price to Book:2.19 
Profit Margin:-0.93 
Operating Margin:-0.53 
Return on Assets:-0.07 
Return on Equity:-0.48 
EPS Ratio:-0.50 
Revenue:55.06M 
Shares:72.33M 
Market Cap:296.9M 

TECHNICAL INDICATORS

MA5:3.924.8%
MA10:3.6014.0%
MA20:3.3124.0%
MA50:3.2028.4%
MA100:2.6853.4%
MA200:1.99106.1%
STO9:75.21
STO14:80.84 
RSI14:76.83 
WPR14:-13.54 
MTM14:1.17
ROC14:0.40 
ATR:0.28 
Week High:4.407.2%
Week Low:3.1132.0%
Month High:4.407.2%
Month Low:2.80106.1%
Year High:4.8417.9%
Year Low:1.01305.6%

RECENT SPLITS

Date Ratio
01 Nov 20112-1