EODData

MEMBERSHIP REGISTER LOG IN

PAR, ABVX: Abivax SA

22 Jul 2026
LAST:

115.4

CHANGE:
 2.10		OPEN:
117.4		HIGH:
117.8		ASK:
10.8		VOLUME:
80.8K
CHG(%):
1.79		PREV:
117.5		LOW:
114.4		BID:
10.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26117.4117.8114.4115.480.8K
21 Jul 26116.2118.3114.8117.598.7K
20 Jul 26119.6123.4117.2118.1168.7K
17 Jul 26117.0120.8116.0119.2128.6K
16 Jul 26118.6121.1116.0119.3116.7K
15 Jul 26119.9120.0116.8119.8136.7K
14 Jul 26119.3120.9117.6118.7113.0K
13 Jul 26121.1122.5117.8120.1122.0K
10 Jul 26124.1125.0120.6122.9100.9K
09 Jul 26121.0123.6120.5122.688.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.45 
Forward P/E:-41.07 
PEG Ratio:0.96 
Price to Sales:2,171.93 
Price to Book:22.63 
Operating Margin:-41.84 
Return on Assets:-0.45 
Return on Equity:-1.57 
EPS Ratio:-4.61 
Revenue:4.92M 
Shares:79.8M 
Market Cap:9.209B 

TECHNICAL INDICATORS

MA5:117.902.2%
MA10:119.363.4%
MA20:115.780.3%
MA50:102.3312.8%
MA100:101.5413.7%
MA200:100.1215.3%
RSI14:29.74 
WPR14:-100.00 
MTM14:-19.60
ROC14:-0.15 
ATR:5.45 
Week High:123.406.9%
Week Low:114.400.9%
Month High:139.0020.5%
Month Low:76.9515.3%
Year High:139.0020.5%
Year Low:8.581,245.0%
Volatility:63.97