EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
500Amundi Index Solutions - Amundi S&P 500109.7109.0109.64.7K0.60.55 
500HAmundi Index Solutions - Amundi S&P 500154.8153.9154.34.2K-0.20.14 
500UAmundi Index Solutions - Amundi S&P 500128.0127.2127.610.4K-0.10.09 
50EHSBC EURO STOXX 50 UCITS ETF57.0256.5356.941.2K0.410.73 
5OGEOssiam Shiller Barclays Cape Global134.7134.6134.7430.60.47 
5OGUOssiam Lux - Ossiam Shiller Barclays148.3147.9147.996-0.10.06 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,711-20.0
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4