EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOF: Cofidur SA

03 Oct 2025
LAST:

298.0

CHANGE:
 8.00		OPEN:
290.0		HIGH:
298.0		ASK:
0.8		VOLUME:
36
CHG(%):
2.76		PREV:
290.0		LOW:
290.0		BID:
0.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25290.0298.0290.0298.036
02 Oct 25282.0290.0282.0290.018
01 Oct 25278.0282.0278.0282.012
30 Sep 25278.0278.0278.0278.01
29 Sep 25276.0278.0266.0278.049
26 Sep 25268.0278.0268.0278.031
25 Sep 25270.0278.0270.0278.05
24 Sep 25274.0274.0268.0272.012
22 Sep 25278.0278.0264.0270.095
19 Sep 25274.0280.0274.0280.013

COMPANY PROFILE

Name:Cofidur SA
About:Cofidur S.A. engages in electronics subcontracting business in France. The company offers project management, industrialization, co-development, design, manufacturing methods and testing, purchasing, supply chain management; models, prototypes, pre-series production; integration of modules and finished products; and after-sales services. Cofidur S.A. serves customers in rail and military aeronautics, lighting, industrial and professional, and telecom industries. The company was founded in 1966 and is based in Laval, France.
Sector:Technology
Industry:Electronic Components
Address:79 rue Saint Melaine, Laval, France, 53000
Website:https://www.cofidur-ems.com
ISIN:FR0013257409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.73
EPS Ratio:41.28
DivYield:0.05
Div/Share:15.00
Price to Book:0.37
Price to Sales:0.14
EBITDA:2.6M
Shares:38.3K
Market Cap:11.43M

TECHNICAL INDICATORS

MA5:285.20
MA10:280.40
MA20:278.20
MA50:288.12
MA100:295.98
MA200:310.23
STO9:100.00
STO14:100.00
RSI14:72.00
MTM14:22.00
ROC14:0.08
ATR:7.14
Week High:298.00
Week Low:266.00
Month High:298.00
Month Low:264.00
Year High:384.00
Year Low:264.00
Volatility:8.08

RECENT SPLITS

Date Ratio
29 Jun 20171-200

RECENT DIVIDENDS

Date Amount
04 Jun 2025$15.00
04 Jun 2024$20.00
06 Jun 2023$15.00
01 Jun 2022$30.00
08 Jun 2020$8.00
04 Jun 2019$8.00
04 Jun 2018$8.00
30 May 2017$1,600.00
14 Jun 2016$1,600.00
16 Jun 2015$1,600.00