PAR, ALAMA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALAMA: AMA Corp PLC

21 Aug 2025

LAST: 0.2440	CHANGE: 0.01	OPEN: 0.2420	HIGH: 0.2440	ASK: 0.0000	VOLUME: 24K
LAST: 0.2440	CHG(%): 2.01	PREV: 0.2490	LOW: 0.2310	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2420	0.2440	0.2310	0.2440	24K
20 Aug 25	0.2490	0.2500	0.2340	0.2490	20.9K
19 Aug 25	0.2490	0.2500	0.2400	0.2500	10.5K
18 Aug 25	0.2440	0.2500	0.2420	0.2490	16.1K
15 Aug 25	0.2450	0.2490	0.2400	0.2440	8.7K
14 Aug 25	0.2390	0.2540	0.2320	0.2490	38.4K
13 Aug 25	0.2320	0.2400	0.2300	0.2400	16.5K
12 Aug 25	0.2390	0.2390	0.2310	0.2310	4.3K
11 Aug 25	0.2340	0.2400	0.2310	0.2390	7.2K
08 Aug 25	0.2500	0.2530	0.2330	0.2340	19.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA20:	0.25
MA50:	0.25
MA200:	0.22
STO9:	73.50
RSI14:	34.93
WPR14:	-24.00
MTM14:	0.02
ROC14:	0.08
Week High:	0.25
Week Low:	0.23
Month High:	0.39
Month Low:	0.22
Volatility:	67.56