EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAMA: AMA Corp PLC

04 Jun 2026
LAST:

0.1130

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1140		ASK:
0.0000		VOLUME:
7.6K
CHG(%):
6.60		PREV:
0.1060		LOW:
0.0980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.11000.11400.09800.11307.6K
03 Jun 260.11000.11000.09160.106022.0K
02 Jun 260.11950.11950.11500.115032.5K
01 Jun 260.11000.12000.11000.1200583
29 May 260.11450.12500.11000.110023.0K
28 May 260.11000.11500.11000.11502.0K
27 May 260.11400.11400.11000.11001.0K
26 May 260.11350.11450.10400.114524.7K
25 May 260.11450.11450.11450.11451
22 May 260.11000.11500.10700.115018.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.85 
Forward P/E:-0.68 
Price to Sales:3.82 
Price to Book:4.03 
Profit Margin:-2.31 
Operating Margin:-2.33 
Return on Assets:-0.33 
Return on Equity:-1.61 
EPS Ratio:-0.16 
Revenue:2.38M 
Shares:53.49M 
Market Cap:6.04M 

TECHNICAL INDICATORS

MA5:0.110.2%
MA10:0.110.3%
MA20:0.122.1%
MA50:0.1310.7%
MA100:0.1420.8%
MA200:0.1857.3%
STO9:36.84
STO14:32.56
RSI14:48.57
WPR14:-50.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.1310.6%
Week Low:0.0923.4%
Month High:0.1419.5%
Month Low:0.0957.3%
Year High:0.39245.1%
Year Low:0.0923.4%
Volatility:58.35