PAR, ALMAR End of Day and Historical Stock Data [Mare Nostrum]

24 Nov 2025

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3890	HIGH: 0.3890	ASK: 0.0000	VOLUME: 236
LAST: 0.3800	CHG(%): 0.00	PREV: 0.3890	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.3890	0.3890	0.3800	0.3800	236
21 Nov 25	0.3890	0.3890	0.3890	0.3890	1
20 Nov 25	0.3800	0.3900	0.3800	0.3890	302
19 Nov 25	0.3800	0.3800	0.3800	0.3800	1
18 Nov 25	0.4000	0.4000	0.3800	0.3800	8.4K
17 Nov 25	0.4200	0.4200	0.3600	0.3600	6.5K
14 Nov 25	0.4200	0.4200	0.4200	0.4200	16
13 Nov 25	0.4200	0.4200	0.4200	0.4200	1
12 Nov 25	0.4300	0.4300	0.4200	0.4200	236
11 Nov 25	0.4300	0.4300	0.4300	0.4300	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800