PAR, AM3A End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade Ucits ETF EUR C]

25 Sep 2026

LAST: 196.7	CHANGE: 0.04	OPEN: 197.3	HIGH: 197.3	ASK: 0.0	VOLUME: 6
LAST: 196.7	CHG(%): 0.02	PREV: 196.7	LOW: 196.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	197.3	197.3	196.7	196.7	6
24 Sep 26	197.3	197.3	196.7	196.7	56
23 Sep 26	198.8	198.8	197.3	197.3	55
22 Sep 26	198.4	198.8	198.4	198.6	54
21 Sep 26	198.5	198.8	198.5	198.8	344
18 Sep 26	198.5	198.5	197.7	197.7	663
17 Sep 26	198.2	198.6	198.0	198.6	129
16 Sep 26	197.9	198.2	197.9	198.2	611
15 Sep 26	197.6	197.8	197.6	197.8	81
14 Sep 26	198.0	198.1	197.8	198.1	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.7