PAR, AM3A End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade Ucits ETF EUR C]

21 Jan 2026

LAST: 203.7	CHANGE: 0.19	OPEN: 204.2	HIGH: 204.3	ASK: 0.0	VOLUME: 166
LAST: 203.7	CHG(%): 0.09	PREV: 203.9	LOW: 203.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	204.2	204.3	203.6	203.7	166
20 Jan 26	203.6	203.9	203.4	203.9	335
19 Jan 26	204.4	204.4	204.1	204.1	65
16 Jan 26	204.3	204.3	204.0	204.2	456
15 Jan 26	204.3	204.5	204.3	204.5	154
14 Jan 26	204.0	204.2	204.0	204.2	25
13 Jan 26	203.8	203.9	203.8	203.9	59
12 Jan 26	203.7	204.1	203.7	204.0	267
09 Jan 26	203.6	203.7	203.6	203.7	255
08 Jan 26	203.8	203.8	203.5	203.6	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.7