PAR, AM3A End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade Ucits ETF EUR C]

27 Jul 2026

LAST: 203.0	CHANGE: 0.71	OPEN: 202.9	HIGH: 203.0	ASK: 0.0	VOLUME: 31
LAST: 203.0	CHG(%): 0.35	PREV: 202.3	LOW: 202.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	202.9	203.0	202.9	203.0	31
24 Jul 26	202.0	202.3	202.0	202.3	71
23 Jul 26	202.0	202.0	201.7	201.7	161
22 Jul 26	202.0	202.2	202.0	202.2	505
21 Jul 26	202.5	202.5	202.1	202.2	556
20 Jul 26	202.5	202.6	202.5	202.6	20
17 Jul 26	202.8	202.8	202.8	202.8	26
16 Jul 26	202.8	202.8	202.6	202.6	31
15 Jul 26	202.5	203.0	202.5	203.0	25
14 Jul 26	202.7	203.2	202.7	203.2	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.0