EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEXP: One Experience Société anonyme

21 Jul 2026
LAST:

0.3650

CHANGE:
 0.00		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.0000		VOLUME:
505
CHG(%):
0.00		PREV:
0.3650		LOW:
0.3650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.36500.36500.36500.3650505
20 Jul 260.35000.36500.34600.36507.9K
17 Jul 260.37000.37550.35050.37002.1K
16 Jul 260.37000.37000.35000.37003.7K
15 Jul 260.37000.37000.36000.37001.5K
13 Jul 260.37800.37800.37500.37604.3K
10 Jul 260.38000.38000.34900.3490300
09 Jul 260.38000.38000.37000.37954.2K
08 Jul 260.36200.37400.36200.362011.2K
07 Jul 260.37000.37000.34550.346011.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.95 
Price to Sales:0.92 
Price to Book:0.54 
Profit Margin:-0.17 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:-0.10 
EPS Ratio:-82.00 
Revenue:4.57M 
EBITDA:37.0K 
Shares:12.07M 
Market Cap:4.4M 

TECHNICAL INDICATORS

MA5:0.370.8%
MA10:0.370.1%
MA20:0.370.7%
MA50:0.372.1%
MA100:0.409.4%
MA200:0.5755.1%
STO9:51.61
STO14:38.78
RSI14:46.42
WPR14:-56.82
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.382.9%
Week Low:0.355.5%
Month High:0.408.2%
Month Low:0.3555.1%
Year High:1.53319.2%
Year Low:0.3215.3%
Volatility:48.50