EODData

PAR, ALSAF: Safe Orthopaedics SA

02 Jun 2026
LAST:

0.6800

CHANGE:
 0.03
OPEN:
0.6200
HIGH:
0.6800
ASK:
0.0000
VOLUME:
15.4K
CHG(%):
4.62
PREV:
0.6500
LOW:
0.6000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.62000.68000.60000.680015.4K
01 Jun 260.75500.75500.62000.650029.6K
29 May 260.66000.90000.66000.800059.2K
28 May 260.63000.63000.63000.6300204
27 May 260.62000.66000.59000.63006.5K
26 May 260.70500.70500.59000.62005.1K
25 May 260.72000.72000.72000.72005
22 May 260.70500.70500.70500.7050500
21 May 260.72000.72000.72000.7200200
20 May 260.71500.72000.71500.7200376

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.680.3%
MA10:0.691.1%
MA20:0.680.3%
MA50:0.7611.6%
MA100:0.8525.6%
MA200:1.54126.4%
STO9:21.43
STO14:24.14
RSI14:52.76
WPR14:-63.16
MTM14:0.04
ROC14:0.05 
ATR:0.07 
Week High:0.9032.4%
Week Low:0.5915.3%
Month High:0.9032.4%
Month Low:0.59126.4%
Year High:2.60282.4%
Year Low:0.0033,900.0%
Volatility:38.38 

RECENT SPLITS

Date Ratio
07 Jul 20251-1000
16 Sep 20241-3000
27 Feb 20231-3700
13 Feb 20231-3700
17 Jan 20201-150
14 Jun 20181780-1643
08 Jun 2017159-139