PAR, ALTUV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALTUV: BIO UV Group

05 Sep 2025

LAST: 1.692	CHANGE: 0.01	OPEN: 1.686	HIGH: 1.692	ASK: 0.000	VOLUME: 3K
LAST: 1.692	CHG(%): 0.36	PREV: 1.686	LOW: 1.686	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	1.686	1.692	1.686	1.692	3K
04 Sep 25	1.702	1.702	1.686	1.686	10K
03 Sep 25	1.706	1.706	1.700	1.702	2.8K
02 Sep 25	1.712	1.712	1.704	1.704	2.9K
01 Sep 25	1.726	1.726	1.708	1.712	5.6K
29 Aug 25	1.720	1.722	1.720	1.722	992
28 Aug 25	1.732	1.734	1.720	1.720	7.6K
27 Aug 25	1.786	1.788	1.722	1.732	3.9K
26 Aug 25	1.820	1.820	1.770	1.786	8.7K
25 Aug 25	1.706	1.820	1.706	1.820	36.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.70
MA10:	1.73
MA20:	1.72
MA50:	1.83
MA100:	1.89
MA200:	1.92
STO9:	4.48
STO14:	4.48
RSI14:	48.25
WPR14:	-95.52
MTM14:	-0.02
ROC14:	-0.01
ATR:	0.03
Week High:	1.73
Week Low:	1.69
Month High:	1.82
Month Low:	1.69
Year High:	2.38
Year Low:	1.45

RECENT SPLITS

Date	Ratio
29 Jan 2025	870-869

RECENT DIVIDENDS

Date	Amount
27 Sep 2023	$0.06
28 Jun 2022	$0.05